Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 124.22 and 126.37
| Daily Target 1 | 122.58 |
| Daily Target 2 | 123.7 |
| Daily Target 3 | 124.73 |
| Daily Target 4 | 125.85 |
| Daily Target 5 | 126.88 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.82 (0.91%) | 123.61 | 123.61 - 125.76 | 0.7933 times | Thu 09 April 2026 | 123.69 (0.5%) | 124.79 | 122.43 - 124.79 | 0.6619 times | Wed 08 April 2026 | 123.08 (2.25%) | 123.87 | 122.00 - 124.90 | 0.9234 times | Tue 07 April 2026 | 120.37 (1.54%) | 118.54 | 117.36 - 120.73 | 0.4983 times | Mon 06 April 2026 | 118.54 (1.76%) | 116.49 | 115.51 - 119.39 | 0.6518 times | Thu 02 April 2026 | 116.49 (0.91%) | 115.44 | 113.15 - 116.90 | 0.6379 times | Wed 01 April 2026 | 115.44 (4.51%) | 116.00 | 113.01 - 117.00 | 1.1566 times | Mon 30 March 2026 | 110.46 (-4.56%) | 115.52 | 110.30 - 116.08 | 1.7276 times | Fri 27 March 2026 | 115.74 (-3.3%) | 121.00 | 115.30 - 121.00 | 1.5199 times | Wed 25 March 2026 | 119.69 (2.71%) | 117.75 | 117.06 - 121.00 | 1.4293 times | Tue 24 March 2026 | 116.53 (-0.4%) | 121.00 | 110.65 - 121.00 | 1.4104 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 120.17 and 130.42
| Weekly Target 1 | 111.78 |
| Weekly Target 2 | 118.3 |
| Weekly Target 3 | 122.03 |
| Weekly Target 4 | 128.55 |
| Weekly Target 5 | 132.28 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.82 (7.15%) | 116.49 | 115.51 - 125.76 | 0.5908 times | Thu 02 April 2026 | 116.49 (0.65%) | 115.52 | 110.30 - 117.00 | 0.5897 times | Fri 27 March 2026 | 115.74 (-3.92%) | 120.47 | 110.65 - 121.00 | 0.9536 times | Fri 20 March 2026 | 120.46 (-0.54%) | 121.12 | 118.05 - 125.80 | 0.7312 times | Fri 13 March 2026 | 121.12 (-4.56%) | 125.00 | 120.80 - 129.89 | 0.651 times | Fri 06 March 2026 | 126.91 (-0.86%) | 124.70 | 124.70 - 133.71 | 1.7852 times | Fri 27 February 2026 | 128.01 (0.58%) | 129.00 | 126.21 - 131.80 | 1.1111 times | Fri 20 February 2026 | 127.27 (-3.36%) | 133.50 | 125.71 - 133.50 | 0.6207 times | Fri 13 February 2026 | 131.69 (6.18%) | 137.00 | 128.60 - 137.26 | 2.0838 times | Fri 06 February 2026 | 124.02 (4.62%) | 115.10 | 115.10 - 125.09 | 0.8829 times | Fri 30 January 2026 | 118.54 (3.2%) | 117.90 | 115.30 - 120.00 | 0.5372 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 118.92 and 131.67
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 121.19666666667 |
| Monthly Target 4 | 129.38 |
| Monthly Target 5 | 133.95 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.82 (13%) | 116.00 | 113.01 - 125.76 | 0.118 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.5842 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.6224 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.4116 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.3148 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.744 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.4976 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.9714 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.8289 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.9071 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.2856 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 122.1 |
| 12 day DMA | 118.49 |
| 20 day DMA | 120.06 |
| 35 day DMA | 123.66 |
| 50 day DMA | 124.08 |
| 100 day DMA | 123.68 |
| 150 day DMA | 127.44 |
| 200 day DMA | 130.71 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.27 | 121 | 119.65 |
| 12 day EMA | 120.63 | 119.87 | 119.18 |
| 20 day EMA | 120.9 | 120.49 | 120.15 |
| 35 day EMA | 121.59 | 121.4 | 121.27 |
| 50 day EMA | 123.25 | 123.19 | 123.17 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.1 | 120.43 | 118.78 |
| 12 day SMA | 118.49 | 118.12 | 117.88 |
| 20 day SMA | 120.06 | 120.08 | 120.07 |
| 35 day SMA | 123.66 | 123.84 | 124.07 |
| 50 day SMA | 124.08 | 123.9 | 123.72 |
| 100 day SMA | 123.68 | 123.78 | 123.87 |
| 150 day SMA | 127.44 | 127.53 | 127.61 |
| 200 day SMA | 130.71 | 130.74 | 130.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.