Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 75.45 and 79.05
| Daily Target 1 | 72.7 |
| Daily Target 2 | 74.6 |
| Daily Target 3 | 76.3 |
| Daily Target 4 | 78.2 |
| Daily Target 5 | 79.9 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 76.50 (5.2%) | 74.47 | 74.40 - 78.00 | 1.8733 times | Tue 07 April 2026 | 72.72 (-0.04%) | 72.55 | 72.25 - 73.69 | 0.3424 times | Mon 06 April 2026 | 72.75 (0.75%) | 72.21 | 71.43 - 74.00 | 1.1977 times | Thu 02 April 2026 | 72.21 (0.66%) | 71.35 | 69.13 - 72.49 | 0.9815 times | Wed 01 April 2026 | 71.74 (5.84%) | 69.10 | 69.10 - 72.47 | 0.7806 times | Mon 30 March 2026 | 67.78 (-4.05%) | 70.60 | 67.20 - 71.19 | 1.4132 times | Fri 27 March 2026 | 70.64 (-4.86%) | 74.00 | 70.25 - 74.00 | 1.2267 times | Wed 25 March 2026 | 74.25 (2.09%) | 72.86 | 72.86 - 75.00 | 0.5925 times | Tue 24 March 2026 | 72.73 (2.76%) | 72.75 | 71.12 - 72.99 | 0.6837 times | Mon 23 March 2026 | 70.78 (-4.53%) | 72.90 | 70.14 - 73.29 | 0.9084 times | Fri 20 March 2026 | 74.14 (0.32%) | 74.30 | 73.81 - 75.98 | 0.6899 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 73.97 and 80.54
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 72.62 |
| Weekly Target 3 | 75.31 |
| Weekly Target 4 | 79.19 |
| Weekly Target 5 | 81.88 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 76.50 (5.94%) | 72.21 | 71.43 - 78.00 | 0.5671 times | Thu 02 April 2026 | 72.21 (2.22%) | 70.60 | 67.20 - 72.49 | 0.5276 times | Fri 27 March 2026 | 70.64 (-4.72%) | 72.90 | 70.14 - 75.00 | 0.5668 times | Fri 20 March 2026 | 74.14 (-2.29%) | 76.26 | 73.05 - 78.00 | 0.5584 times | Fri 13 March 2026 | 75.88 (-0.26%) | 74.40 | 72.25 - 82.99 | 1.0558 times | Fri 06 March 2026 | 76.08 (-7.52%) | 75.00 | 75.00 - 80.38 | 0.6629 times | Fri 27 February 2026 | 82.27 (1.86%) | 81.26 | 79.41 - 85.70 | 0.8084 times | Fri 20 February 2026 | 80.77 (-5.09%) | 85.10 | 80.13 - 88.06 | 1.2194 times | Fri 13 February 2026 | 85.10 (13.54%) | 76.86 | 76.00 - 92.59 | 3.5668 times | Fri 06 February 2026 | 74.95 (4.27%) | 73.30 | 69.86 - 76.62 | 0.4668 times | Fri 30 January 2026 | 71.88 (2.48%) | 71.49 | 68.56 - 72.50 | 0.3314 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 72.8 and 81.7
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 74.533333333333 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 76.50 (12.87%) | 69.10 | 69.10 - 78.00 | 0.0722 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.2585 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.5089 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2409 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2787 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.5051 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1186 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.1022 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.2096 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.7054 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4453 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 72.51 |
| 20 day DMA | 74.05 |
| 35 day DMA | 77.06 |
| 50 day DMA | 76.38 |
| 100 day DMA | 78.24 |
| 150 day DMA | 83.51 |
| 200 day DMA | 82.01 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 72.21 | 71.96 |
| 12 day EMA | 73.39 | 72.82 | 72.84 |
| 20 day EMA | 74.08 | 73.82 | 73.94 |
| 35 day EMA | 74.7 | 74.59 | 74.7 |
| 50 day EMA | 75.7 | 75.67 | 75.79 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 71.44 | 71.02 |
| 12 day SMA | 72.51 | 72.5 | 72.72 |
| 20 day SMA | 74.05 | 74.03 | 74.23 |
| 35 day SMA | 77.06 | 77.41 | 77.6 |
| 50 day SMA | 76.38 | 76.28 | 76.21 |
| 100 day SMA | 78.24 | 78.34 | 78.48 |
| 150 day SMA | 83.51 | 83.59 | 83.71 |
| 200 day SMA | 82.01 | 82.01 | 82.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.