Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 100.15 and 102.15
| Daily Target 1 | 99.75 |
| Daily Target 2 | 100.54 |
| Daily Target 3 | 101.74666666667 |
| Daily Target 4 | 102.54 |
| Daily Target 5 | 103.75 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.34 (-0.1%) | 101.44 | 100.95 - 102.95 | 0.7603 times | Thu 30 July 2026 | 101.44 (-0.38%) | 102.00 | 100.43 - 102.00 | 0.4039 times | Wed 29 July 2026 | 101.83 (-0.48%) | 102.00 | 101.05 - 103.59 | 0.7226 times | Tue 28 July 2026 | 102.32 (-2.46%) | 105.00 | 101.84 - 105.00 | 0.7185 times | Mon 27 July 2026 | 104.90 (5.14%) | 100.60 | 100.60 - 106.10 | 3.4402 times | Fri 24 July 2026 | 99.77 (-1.18%) | 100.55 | 98.01 - 100.90 | 0.6727 times | Thu 23 July 2026 | 100.96 (-0.96%) | 101.40 | 100.01 - 103.30 | 0.5955 times | Wed 22 July 2026 | 101.94 (-1.25%) | 103.23 | 101.00 - 103.24 | 0.8264 times | Tue 21 July 2026 | 103.23 (0.83%) | 102.93 | 101.80 - 105.79 | 1.0484 times | Mon 20 July 2026 | 102.38 (-1.36%) | 103.10 | 101.15 - 103.70 | 0.8116 times | Fri 17 July 2026 | 103.79 (-2.31%) | 105.11 | 102.31 - 105.43 | 0.8159 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 100.89 and 106.56
| Weekly Target 1 | 96.95 |
| Weekly Target 2 | 99.15 |
| Weekly Target 3 | 102.62333333333 |
| Weekly Target 4 | 104.82 |
| Weekly Target 5 | 108.29 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.34 (1.57%) | 100.60 | 100.43 - 106.10 | 0.2491 times | Fri 24 July 2026 | 99.77 (-3.87%) | 103.10 | 98.01 - 105.79 | 0.1629 times | Fri 17 July 2026 | 103.79 (2.43%) | 100.50 | 99.01 - 109.50 | 0.6537 times | Fri 10 July 2026 | 101.33 (1.95%) | 99.39 | 97.61 - 114.99 | 6.1903 times | Fri 03 July 2026 | 99.39 (5.55%) | 93.51 | 90.72 - 109.00 | 1.1468 times | Thu 25 June 2026 | 94.16 (-4.44%) | 98.53 | 93.32 - 99.80 | 0.0776 times | Fri 19 June 2026 | 98.53 (0.6%) | 100.25 | 96.06 - 101.38 | 0.1781 times | Fri 12 June 2026 | 97.94 (1.72%) | 94.02 | 90.72 - 104.50 | 0.711 times | Fri 05 June 2026 | 96.28 (6.86%) | 90.21 | 85.42 - 98.50 | 0.3389 times | Fri 29 May 2026 | 90.10 (0.27%) | 91.65 | 88.44 - 99.00 | 0.2915 times | Fri 22 May 2026 | 89.86 (0.28%) | 88.60 | 85.22 - 91.50 | 0.1063 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 96.99 and 119.34
| Monthly Target 1 | 80.64 |
| Monthly Target 2 | 90.99 |
| Monthly Target 3 | 102.99 |
| Monthly Target 4 | 113.34 |
| Monthly Target 5 | 125.34 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.34 (9.27%) | 92.88 | 92.64 - 114.99 | 5.9205 times | Tue 30 June 2026 | 92.74 (2.93%) | 90.21 | 85.42 - 104.50 | 0.9443 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 0.9079 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.1972 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.1803 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.355 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.168 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.1944 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.3523 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 0.7802 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 3.5587 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 102.37 |
| 12 day DMA | 102.51 |
| 20 day DMA | 103.17 |
| 35 day DMA | 100.53 |
| 50 day DMA | 98.03 |
| 100 day DMA | 88.75 |
| 150 day DMA | 85.06 |
| 200 day DMA | 85.48 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.79 | 102.01 | 102.3 |
| 12 day EMA | 102.12 | 102.26 | 102.41 |
| 20 day EMA | 101.68 | 101.72 | 101.75 |
| 35 day EMA | 99.95 | 99.87 | 99.78 |
| 50 day EMA | 97.7 | 97.55 | 97.39 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.37 | 102.05 | 101.96 |
| 12 day SMA | 102.51 | 102.95 | 103.18 |
| 20 day SMA | 103.17 | 103.08 | 102.91 |
| 35 day SMA | 100.53 | 100.37 | 100.28 |
| 50 day SMA | 98.03 | 97.76 | 97.5 |
| 100 day SMA | 88.75 | 88.49 | 88.26 |
| 150 day SMA | 85.06 | 84.91 | 84.75 |
| 200 day SMA | 85.48 | 85.49 | 85.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.