Login or Join
HomepageMunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MunishForge
Strong Daily Stock price targets for MunishForge MUNISH_ST are 67.25 and 71.7
| Daily Target 1 | 66.5 |
| Daily Target 2 | 68 |
| Daily Target 3 | 70.95 |
| Daily Target 4 | 72.45 |
| Daily Target 5 | 75.4 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.50 (-4.92%) | 73.90 | 69.45 - 73.90 | 0.1586 times | Mon 11 May 2026 | 73.10 (-45.65%) | 72.50 | 71.00 - 73.10 | 0.0207 times | Thu 23 October 2025 | 134.50 (-1.86%) | 142.90 | 133.50 - 143.00 | 1.0552 times | Tue 21 October 2025 | 137.05 (1.67%) | 134.00 | 133.15 - 137.95 | 0.1931 times | Mon 20 October 2025 | 134.80 (0.52%) | 136.00 | 128.15 - 136.00 | 0.4483 times | Fri 17 October 2025 | 134.10 (-0.59%) | 132.00 | 132.00 - 135.00 | 0.2 times | Thu 16 October 2025 | 134.90 (2.39%) | 129.00 | 125.20 - 136.10 | 1.3862 times | Wed 15 October 2025 | 131.75 (-0.34%) | 138.80 | 128.05 - 138.80 | 1.5862 times | Tue 14 October 2025 | 132.20 (4.96%) | 132.20 | 132.20 - 132.20 | 0.6483 times | Mon 13 October 2025 | 125.95 (3.66%) | 119.00 | 115.45 - 127.55 | 4.3034 times | Fri 10 October 2025 | 121.50 (4.97%) | 121.50 | 121.50 - 121.50 | 1.931 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_ST are 67.25 and 71.7
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 70.95 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.50 (-48.33%) | 72.50 | 69.45 - 73.90 | 0.0538 times | Thu 23 October 2025 | 134.50 (0.3%) | 136.00 | 128.15 - 143.00 | 0.509 times | Fri 17 October 2025 | 134.10 (0%) | 119.00 | 115.45 - 138.80 | 2.4372 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_ST are 67.25 and 71.7
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 70.95 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.50 (-48.33%) | 72.50 | 69.45 - 73.90 | 0.0107 times | Thu 23 October 2025 | 134.50 (0%) | 105.00 | 102.00 - 143.00 | 1.9893 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Please login to view indicator analysis. or View indicator analysis of MunishForge MUNISH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Munish Forge MUNISH_ST
DMA (daily moving average) of Munish Forge MUNISH_ST
| DMA period | DMA value |
| 5 day DMA | 109.79 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 113.58 | 133.81 |
| 12 day EMA | 115.47 | 123.82 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Munish Forge MUNISH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.79 | 122.71 | 135.07 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.