MunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munish Forge MUNISH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MunishForge

Strong Daily Stock price targets for MunishForge MUNISH_ST are 71.45 and 75.2

Daily Target 170.8
Daily Target 272.1
Daily Target 374.55
Daily Target 475.85
Daily Target 578.3

Daily price and volume Munish Forge

Date Closing Open Range Volume
Fri 31 July 2026 73.40 (-4.74%) 77.00 73.25 - 77.00 1.8436 times
Thu 30 July 2026 77.05 (-4.88%) 81.00 77.00 - 81.00 0.5028 times
Wed 29 July 2026 81.00 (4.25%) 81.45 81.00 - 81.45 0.3352 times
Tue 28 July 2026 77.70 (0%) 77.70 77.70 - 77.70 0.0559 times
Mon 27 July 2026 77.70 (5%) 77.00 77.00 - 77.70 1.0615 times
Fri 24 July 2026 74.00 (4.96%) 74.00 74.00 - 74.00 0.6704 times
Thu 23 July 2026 70.50 (-0.14%) 73.05 70.50 - 74.10 0.7263 times
Wed 22 July 2026 70.60 (-4.47%) 73.90 70.25 - 73.90 1.5642 times
Mon 20 July 2026 73.90 (4.97%) 73.55 73.55 - 73.90 0.3911 times
Fri 17 July 2026 70.40 (0.5%) 73.30 70.40 - 73.55 2.8492 times
Thu 16 July 2026 70.05 (1.16%) 70.00 70.00 - 72.70 3.1285 times

Daily chart MunishForge

Weekly price and charts MunishForge

Strong weekly Stock price targets for MunishForge MUNISH_ST are 69.23 and 77.43

Weekly Target 167.83
Weekly Target 270.62
Weekly Target 376.033333333333
Weekly Target 478.82
Weekly Target 584.23

Weekly price and volumes for Munish Forge

Date Closing Open Range Volume
Fri 31 July 2026 73.40 (-0.81%) 77.00 73.25 - 81.45 0.2669 times
Fri 24 July 2026 74.00 (5.11%) 73.55 70.25 - 74.10 0.2355 times
Fri 17 July 2026 70.40 (3.53%) 65.25 65.25 - 73.55 2.4058 times
Fri 10 July 2026 68.00 (-2.86%) 69.00 67.20 - 70.00 0.2983 times
Fri 03 July 2026 70.00 (1.45%) 70.00 67.20 - 73.60 0.4513 times
Thu 25 June 2026 69.00 (4.31%) 69.45 68.55 - 72.90 0.7418 times
Fri 19 June 2026 66.15 (12.6%) 59.00 59.00 - 66.15 3.1947 times
Fri 12 June 2026 58.75 (-3.37%) 63.70 55.25 - 64.85 0.2512 times
Fri 05 June 2026 60.80 (-10.92%) 64.85 60.05 - 68.95 1.044 times
Fri 29 May 2026 68.25 (-2.5%) 70.00 68.25 - 74.00 1.1107 times
Fri 22 May 2026 70.00 (-2.78%) 75.00 68.40 - 75.00 0.0785 times

weekly chart MunishForge

Monthly price and charts MunishForge

Strong monthly Stock price targets for MunishForge MUNISH_ST are 69.33 and 85.53

Monthly Target 157.17
Monthly Target 265.28
Monthly Target 373.366666666667
Monthly Target 481.48
Monthly Target 589.57

Monthly price and volumes Munish Forge

Date Closing Open Range Volume
Fri 31 July 2026 73.40 (4.86%) 69.50 65.25 - 81.45 0.4444 times
Tue 30 June 2026 70.00 (2.56%) 64.85 55.25 - 72.90 0.7699 times
Fri 29 May 2026 68.25 (-49.26%) 72.50 63.75 - 75.00 0.193 times
Thu 23 October 2025 134.50 (0%) 105.00 102.00 - 143.00 2.5927 times
Sat 01 August 2026 (0%) - 0 times

monthly chart MunishForge

DMA SMA EMA moving averages of Munish Forge MUNISH_ST

DMA (daily moving average) of Munish Forge MUNISH_ST

DMA period DMA value
5 day DMA 77.37
12 day DMA 73.8
20 day DMA 71.92
35 day DMA 68.74
50 day DMA 68.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Munish Forge MUNISH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8477.0677.07
12 day EMA74.2674.4273.94
20 day EMA72.7872.7272.26
35 day EMA71.4771.3671.03
50 day EMA70.4670.3470.07

SMA (simple moving average) of Munish Forge MUNISH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3777.4976.18
12 day SMA73.873.4472.77
20 day SMA71.9271.7571.44
35 day SMA68.7468.4167.95
50 day SMA68.4568.3668.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme