Login or Join
HomepageMunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MunishForge
Strong Daily Stock price targets for MunishForge MUNISH_SM are 92.9 and 93.1
| Daily Target 1 | 92.87 |
| Daily Target 2 | 92.93 |
| Daily Target 3 | 93.066666666667 |
| Daily Target 4 | 93.13 |
| Daily Target 5 | 93.27 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.00 (-2.11%) | 93.20 | 93.00 - 93.20 | 0.1397 times | Thu 10 September 2026 | 95.00 (-0.58%) | 93.50 | 93.50 - 98.95 | 0.419 times | Wed 09 September 2026 | 95.55 (11.89%) | 88.50 | 86.10 - 102.40 | 2.7095 times | Tue 08 September 2026 | 85.40 (2.89%) | 83.20 | 81.00 - 87.00 | 2.2626 times | Mon 07 September 2026 | 83.00 (-0.06%) | 83.05 | 83.00 - 83.05 | 0.1397 times | Fri 04 September 2026 | 83.05 (0.61%) | 82.00 | 82.00 - 83.95 | 0.3631 times | Thu 03 September 2026 | 82.55 (-0.72%) | 85.90 | 82.55 - 86.20 | 1.6201 times | Wed 02 September 2026 | 83.15 (1.09%) | 84.95 | 83.15 - 86.00 | 1.6201 times | Tue 01 September 2026 | 82.25 (-6.53%) | 91.95 | 80.80 - 91.95 | 0.3631 times | Mon 31 August 2026 | 88.00 (0.63%) | 88.00 | 87.00 - 89.90 | 0.3631 times | Fri 28 August 2026 | 87.45 (7.3%) | 78.55 | 78.50 - 88.00 | 1.5363 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 87 and 108.4
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 81.87 |
| Weekly Target 3 | 92.133333333333 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 113.53 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.00 (11.98%) | 83.05 | 81.00 - 102.40 | 1.5972 times | Fri 04 September 2026 | 83.05 (-5.03%) | 88.00 | 80.80 - 91.95 | 1.2195 times | Fri 28 August 2026 | 87.45 (18.1%) | 75.10 | 74.00 - 89.70 | 1.9591 times | Fri 21 August 2026 | 74.05 (-12.98%) | 85.50 | 73.10 - 85.50 | 0.3698 times | Fri 14 August 2026 | 85.10 (16.34%) | 87.00 | 83.95 - 92.00 | 1.6286 times | Fri 08 May 2026 | 73.15 (6.17%) | 68.90 | 68.25 - 77.00 | 0.4799 times | Thu 30 April 2026 | 68.90 (5.92%) | 67.00 | 66.40 - 68.90 | 1.0543 times | Fri 24 April 2026 | 65.05 (-7.07%) | 67.50 | 65.00 - 70.75 | 0.4091 times | Fri 17 April 2026 | 70.00 (-6.35%) | 74.75 | 67.00 - 76.95 | 0.3934 times | Fri 10 April 2026 | 74.75 (13.26%) | 66.00 | 62.55 - 76.30 | 0.8891 times | Thu 02 April 2026 | 66.00 (15.79%) | 57.00 | 56.00 - 66.55 | 0.5822 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 86.9 and 108.5
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 92.066666666667 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 113.67 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.00 (5.68%) | 91.95 | 80.80 - 102.40 | 0.4293 times | Mon 31 August 2026 | 88.00 (20.3%) | 87.00 | 73.10 - 92.00 | 0.642 times | Fri 08 May 2026 | 73.15 (6.17%) | 68.90 | 68.25 - 77.00 | 0.0759 times | Thu 30 April 2026 | 68.90 (18.69%) | 58.00 | 58.00 - 76.95 | 0.4479 times | Mon 30 March 2026 | 58.05 (-23.37%) | 72.75 | 50.20 - 72.90 | 2.9426 times | Fri 27 February 2026 | 75.75 (-6.48%) | 84.40 | 70.00 - 88.50 | 1.7158 times | Fri 30 January 2026 | 81.00 (-21.36%) | 100.85 | 72.00 - 107.85 | 0.81 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.6097 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 1.6922 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.6346 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Please login to view indicator analysis. or View indicator analysis of MunishForge MUNISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 86.66 |
| 20 day DMA | 83.1 |
| 35 day DMA | 79.51 |
| 50 day DMA | 75.92 |
| 100 day DMA | 75.33 |
| 150 day DMA | 86.53 |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 90.15 | 87.72 |
| 12 day EMA | 87.22 | 86.17 | 84.56 |
| 20 day EMA | 84.4 | 83.5 | 82.29 |
| 35 day EMA | 79.72 | 78.94 | 77.99 |
| 50 day EMA | 75.85 | 75.15 | 74.34 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 88.4 | 85.91 |
| 12 day SMA | 86.66 | 85.45 | 83.97 |
| 20 day SMA | 83.1 | 82.71 | 82.44 |
| 35 day SMA | 79.51 | 78.71 | 77.89 |
| 50 day SMA | 75.92 | 75.2 | 74.47 |
| 100 day SMA | 75.33 | 75.39 | 75.4 |
| 150 day SMA | 86.53 | 86.73 | |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.