Login or Join
HomepageMuktaArts MUKTAARTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS_BE are 57.24 and 60.03
| Daily Target 1 | 54.93 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 57.72 |
| Daily Target 4 | 59.54 |
| Daily Target 5 | 60.51 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.57 (2.97%) | 56.00 | 55.90 - 58.69 | 0.1984 times | Thu 10 September 2026 | 56.88 (-2.1%) | 56.94 | 56.12 - 60.70 | 1.691 times | Wed 09 September 2026 | 58.10 (1.84%) | 55.80 | 55.80 - 58.99 | 0.7451 times | Tue 08 September 2026 | 57.05 (-4.65%) | 58.00 | 57.02 - 58.50 | 0.0866 times | Mon 07 September 2026 | 59.83 (1.58%) | 61.75 | 57.42 - 61.75 | 1.8151 times | Fri 04 September 2026 | 58.90 (4.99%) | 54.98 | 54.98 - 58.90 | 3.1764 times | Thu 03 September 2026 | 56.10 (-2.43%) | 58.94 | 56.10 - 58.94 | 0.2138 times | Wed 02 September 2026 | 57.50 (0.88%) | 57.00 | 57.00 - 57.72 | 0.1853 times | Tue 01 September 2026 | 57.00 (1.69%) | 56.70 | 56.70 - 57.95 | 0.4526 times | Mon 31 August 2026 | 56.05 (-0.36%) | 56.20 | 56.05 - 56.25 | 1.4357 times | Fri 28 August 2026 | 56.25 (-3.81%) | 57.31 | 56.00 - 59.57 | 0.1738 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS_BE are 54.21 and 60.16
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 58.706666666667 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.57 (-0.56%) | 61.75 | 55.80 - 61.75 | 1.1295 times | Fri 04 September 2026 | 58.90 (4.71%) | 56.20 | 54.98 - 58.94 | 1.3605 times | Fri 28 August 2026 | 56.25 (0.3%) | 58.00 | 55.15 - 59.57 | 0.4649 times | Fri 21 August 2026 | 56.08 (-0.74%) | 54.10 | 54.10 - 59.10 | 0.985 times | Fri 14 August 2026 | 56.50 (-0.88%) | 54.55 | 53.10 - 58.49 | 1.2225 times | Fri 07 August 2026 | 57.00 (0.35%) | 56.06 | 52.66 - 58.99 | 0.5702 times | Fri 31 July 2026 | 56.80 (1.63%) | 53.31 | 53.31 - 61.38 | 1.0378 times | Fri 24 July 2026 | 55.89 (10.06%) | 51.03 | 49.00 - 59.15 | 1.8074 times | Fri 17 July 2026 | 50.78 (-5.01%) | 54.99 | 49.30 - 54.99 | 0.8726 times | Fri 10 July 2026 | 53.46 (-4.3%) | 54.00 | 51.20 - 55.50 | 0.5496 times | Fri 03 July 2026 | 55.86 (-8.41%) | 60.69 | 54.00 - 60.69 | 2.2808 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS_BE are 56.78 and 63.55
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 58.433333333333 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 65.2 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.57 (4.5%) | 56.70 | 54.98 - 61.75 | 0.2 times | Mon 31 August 2026 | 56.05 (-1.32%) | 56.06 | 52.66 - 59.57 | 0.3377 times | Fri 31 July 2026 | 56.80 (-3.22%) | 58.69 | 49.00 - 61.38 | 0.5156 times | Tue 30 June 2026 | 58.69 (-35.35%) | 61.50 | 56.43 - 64.29 | 0.1341 times | Fri 03 January 2025 | 90.78 (1.04%) | 89.90 | 88.50 - 93.00 | 0.3853 times | Tue 31 December 2024 | 89.85 (8.66%) | 83.90 | 81.50 - 92.02 | 1.3651 times | Fri 29 November 2024 | 82.69 (0.77%) | 82.50 | 77.75 - 90.40 | 1.1417 times | Thu 31 October 2024 | 82.06 (14.61%) | 102.90 | 75.22 - 105.59 | 3.3225 times | Mon 22 April 2024 | 71.60 (-3.76%) | 74.40 | 70.50 - 80.00 | 0.3992 times | Thu 28 March 2024 | 74.40 (-8.37%) | 81.20 | 72.00 - 90.15 | 2.1986 times | Thu 29 February 2024 | 81.20 (2.27%) | 79.10 | 78.20 - 91.85 | 1.1321 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS_BE
DMA (daily moving average) of Mukta Arts MUKTAARTS_BE
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 57.56 |
| 20 day DMA | 57.23 |
| 35 day DMA | 57.16 |
| 50 day DMA | 56.25 |
| 100 day DMA | 69.38 |
| 150 day DMA | 72.96 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 57.59 | 57.94 |
| 12 day EMA | 57.64 | 57.47 | 57.58 |
| 20 day EMA | 57.39 | 57.27 | 57.31 |
| 35 day EMA | 56.95 | 56.85 | 56.85 |
| 50 day EMA | 56.59 | 56.51 | 56.5 |
SMA (simple moving average) of Mukta Arts MUKTAARTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 58.15 | 58 |
| 12 day SMA | 57.56 | 57.56 | 57.53 |
| 20 day SMA | 57.23 | 57.13 | 57.18 |
| 35 day SMA | 57.16 | 57.09 | 57.11 |
| 50 day SMA | 56.25 | 56.19 | 56.18 |
| 100 day SMA | 69.38 | 69.62 | 69.87 |
| 150 day SMA | 72.96 | 73.15 | 73.33 |
| 200 day SMA | 75.85 | 75.93 | 76.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.