Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 46.15 and 50.14
| Daily Target 1 | 45.43 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 49.423333333333 |
| Daily Target 4 | 50.85 |
| Daily Target 5 | 53.41 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.28 (-0.72%) | 49.00 | 48.00 - 51.99 | 0.3262 times | Thu 09 April 2026 | 48.63 (5.47%) | 48.00 | 45.03 - 54.30 | 6.1144 times | Wed 08 April 2026 | 46.11 (10.47%) | 43.49 | 42.50 - 47.40 | 0.4764 times | Tue 07 April 2026 | 41.74 (-0.17%) | 41.50 | 41.15 - 41.74 | 0.0095 times | Mon 06 April 2026 | 41.81 (-3.02%) | 43.11 | 40.51 - 43.80 | 0.2904 times | Thu 02 April 2026 | 43.11 (4.11%) | 40.20 | 39.51 - 43.49 | 0.2992 times | Wed 01 April 2026 | 41.41 (10.99%) | 40.80 | 39.17 - 42.48 | 0.1941 times | Mon 30 March 2026 | 37.31 (-8.49%) | 40.99 | 37.01 - 41.40 | 0.3395 times | Fri 27 March 2026 | 40.77 (-3.75%) | 42.36 | 39.40 - 45.00 | 1.2218 times | Wed 25 March 2026 | 42.36 (9.34%) | 38.73 | 38.73 - 43.88 | 0.7284 times | Tue 24 March 2026 | 38.74 (2.03%) | 40.00 | 37.02 - 40.00 | 0.6922 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 44.4 and 58.19
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 47.696666666667 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.28 (11.99%) | 43.11 | 40.51 - 54.30 | 2.7776 times | Thu 02 April 2026 | 43.11 (5.74%) | 40.99 | 37.01 - 43.49 | 0.3205 times | Fri 27 March 2026 | 40.77 (-3%) | 42.45 | 37.02 - 45.00 | 1.1936 times | Fri 20 March 2026 | 42.03 (-11.57%) | 46.58 | 40.00 - 47.00 | 0.8057 times | Fri 13 March 2026 | 47.53 (-5.45%) | 50.01 | 46.11 - 51.40 | 0.6153 times | Fri 06 March 2026 | 50.27 (-8.63%) | 54.01 | 49.10 - 55.75 | 0.6549 times | Fri 27 February 2026 | 55.02 (-4.68%) | 61.45 | 52.99 - 61.45 | 0.3228 times | Fri 20 February 2026 | 57.72 (-6.69%) | 61.21 | 54.20 - 62.89 | 0.5223 times | Fri 13 February 2026 | 61.86 (1.84%) | 60.75 | 58.26 - 69.40 | 2.0544 times | Fri 06 February 2026 | 60.74 (6.6%) | 57.54 | 54.50 - 63.04 | 0.7327 times | Fri 30 January 2026 | 56.98 (-1.86%) | 57.60 | 54.45 - 59.90 | 0.4283 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 43.73 and 58.86
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 47.25 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 62.38 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.28 (29.4%) | 40.80 | 39.17 - 54.30 | 1.1644 times | Mon 30 March 2026 | 37.31 (-32.19%) | 54.01 | 37.01 - 55.75 | 1.3342 times | Fri 27 February 2026 | 55.02 (-3.44%) | 57.54 | 52.99 - 69.40 | 1.4252 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.8365 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.6667 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.3008 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.7523 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 1.2724 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 1.1953 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 1.0522 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 2.0467 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 42.35 |
| 20 day DMA | 43.25 |
| 35 day DMA | 48.14 |
| 50 day DMA | 51.61 |
| 100 day DMA | 57.28 |
| 150 day DMA | 60.89 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 44.92 | 43.06 |
| 12 day EMA | 44.4 | 43.7 | 42.8 |
| 20 day EMA | 45.04 | 44.7 | 44.29 |
| 35 day EMA | 47.77 | 47.74 | 47.69 |
| 50 day EMA | 51.54 | 51.67 | 51.79 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 44.28 | 42.84 |
| 12 day SMA | 42.35 | 41.83 | 41.26 |
| 20 day SMA | 43.25 | 43.31 | 43.42 |
| 35 day SMA | 48.14 | 48.47 | 48.85 |
| 50 day SMA | 51.61 | 51.76 | 51.95 |
| 100 day SMA | 57.28 | 57.47 | 57.64 |
| 150 day SMA | 60.89 | 61.03 | 61.18 |
| 200 day SMA | 65.95 | 66.12 | 66.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.