MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong Daily Stock price targets for MukkaProteins MUKKA are 23 and 23.67

Daily Target 122.45
Daily Target 222.87
Daily Target 323.12
Daily Target 423.54
Daily Target 523.79

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Mon 03 August 2026 23.29 (3.33%) 22.70 22.70 - 23.37 1.9531 times
Fri 31 July 2026 22.54 (-0.44%) 23.15 22.50 - 23.18 0.6356 times
Thu 30 July 2026 22.64 (-1.74%) 23.25 22.56 - 23.25 1.0621 times
Wed 29 July 2026 23.04 (0.57%) 22.91 22.80 - 23.24 0.9409 times
Tue 28 July 2026 22.91 (1.28%) 22.80 22.60 - 23.12 0.5947 times
Mon 27 July 2026 22.62 (-1.39%) 23.01 21.50 - 23.49 1.8765 times
Fri 24 July 2026 22.94 (0.88%) 23.29 22.51 - 23.29 0.6012 times
Thu 23 July 2026 22.74 (-1.13%) 23.30 22.51 - 23.30 0.4648 times
Wed 22 July 2026 23.00 (-0.56%) 23.70 22.80 - 23.70 0.8694 times
Tue 21 July 2026 23.13 (-1.57%) 23.49 22.95 - 23.77 1.0017 times
Mon 20 July 2026 23.50 (2.71%) 22.90 22.51 - 23.80 0.9144 times

Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 23 and 23.67

Weekly Target 122.45
Weekly Target 222.87
Weekly Target 323.12
Weekly Target 423.54
Weekly Target 523.79

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Mon 03 August 2026 23.29 (3.33%) 22.70 22.70 - 23.37 0.3481 times
Fri 31 July 2026 22.54 (-1.74%) 23.01 21.50 - 23.49 0.9106 times
Fri 24 July 2026 22.94 (0.26%) 22.90 22.51 - 23.80 0.6864 times
Fri 17 July 2026 22.88 (-0.87%) 23.44 22.61 - 25.00 0.86 times
Fri 10 July 2026 23.08 (-3.63%) 23.96 22.50 - 24.18 0.9098 times
Fri 03 July 2026 23.95 (-1.52%) 24.35 23.45 - 24.61 0.7199 times
Thu 25 June 2026 24.32 (0.04%) 24.95 24.07 - 25.42 0.8411 times
Fri 19 June 2026 24.31 (6.58%) 24.40 23.30 - 25.87 2.367 times
Fri 12 June 2026 22.81 (1.78%) 22.41 21.00 - 23.20 1.3762 times
Fri 05 June 2026 22.41 (-1.67%) 22.68 21.79 - 23.39 0.9809 times
Fri 29 May 2026 22.79 (1.7%) 22.52 22.52 - 23.61 0.547 times

weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 23 and 23.67

Monthly Target 122.45
Monthly Target 222.87
Monthly Target 323.12
Monthly Target 423.54
Monthly Target 523.79

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Mon 03 August 2026 23.29 (3.33%) 22.70 22.70 - 23.37 0.047 times
Fri 31 July 2026 22.54 (-5.37%) 23.75 21.50 - 25.00 0.52 times
Tue 30 June 2026 23.82 (4.52%) 22.68 21.00 - 25.87 0.7832 times
Fri 29 May 2026 22.79 (-5.16%) 24.10 22.20 - 25.49 0.4583 times
Thu 30 April 2026 24.03 (29.96%) 19.49 19.01 - 24.88 0.6195 times
Mon 30 March 2026 18.49 (-18.76%) 21.00 18.27 - 23.53 0.7117 times
Fri 27 February 2026 22.76 (-2.32%) 23.30 22.33 - 26.50 1.2673 times
Fri 30 January 2026 23.30 (-3%) 24.14 20.16 - 24.18 0.9162 times
Wed 31 December 2025 24.02 (-5.02%) 25.40 23.65 - 30.26 3.8213 times
Fri 28 November 2025 25.29 (0.44%) 25.05 23.80 - 27.50 0.8554 times
Fri 31 October 2025 25.18 (-3.64%) 26.14 24.10 - 27.65 0.6731 times

monthly chart MukkaProteins

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.94
20 day DMA 23.09
35 day DMA 23.63
50 day DMA 23.23
100 day DMA 22.95
150 day DMA 23.07
200 day DMA 23.56

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.7322.83
12 day EMA22.9922.9323
20 day EMA23.123.0823.14
35 day EMA23.123.0923.12
50 day EMA23.1723.1723.2

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.7522.83
12 day SMA22.9422.9222.98
20 day SMA23.0923.1123.18
35 day SMA23.6323.6223.58
50 day SMA23.2323.2223.22
100 day SMA22.9522.9422.94
150 day SMA23.0723.0723.08
200 day SMA23.5623.5723.59
Back to top | Use Dark Theme