Login or Join
HomepageMukeshBabu MUKESHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu MUKESHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu MUKESHB are 132.75 and 133.25
| Daily Target 1 | 132.33 |
| Daily Target 2 | 132.67 |
| Daily Target 3 | 132.83333333333 |
| Daily Target 4 | 133.17 |
| Daily Target 5 | 133.33 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.00 (0.38%) | 132.50 | 132.50 - 133.00 | 0.0003 times | Thu 10 September 2026 | 132.50 (-1.85%) | 132.00 | 130.00 - 132.50 | 0.0599 times | Wed 09 September 2026 | 135.00 (1.16%) | 127.01 | 127.00 - 135.00 | 0.0024 times | Tue 08 September 2026 | 133.45 (-0.29%) | 133.45 | 133.45 - 135.00 | 0.031 times | Mon 07 September 2026 | 133.84 (-0.05%) | 134.00 | 133.50 - 134.00 | 0.0037 times | Fri 04 September 2026 | 133.91 (-0.07%) | 134.00 | 133.90 - 134.00 | 0.0071 times | Thu 03 September 2026 | 134.00 (0.18%) | 133.76 | 133.00 - 135.00 | 0.0589 times | Wed 02 September 2026 | 133.76 (-2.36%) | 139.00 | 133.00 - 139.00 | 0.0115 times | Tue 01 September 2026 | 137.00 (-1.12%) | 138.55 | 134.10 - 145.00 | 9.7798 times | Mon 31 August 2026 | 138.55 (-4.99%) | 138.60 | 138.54 - 138.70 | 0.0454 times | Fri 28 August 2026 | 145.83 (-0.08%) | 145.00 | 145.00 - 145.95 | 0.0187 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu MUKESHB are 126 and 134
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 128.33 |
| Weekly Target 3 | 131.66666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 139.67 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.00 (-0.68%) | 134.00 | 127.00 - 135.00 | 0.0386 times | Fri 04 September 2026 | 133.91 (-8.17%) | 138.60 | 133.00 - 145.00 | 3.9275 times | Fri 28 August 2026 | 145.83 (0.92%) | 138.00 | 137.70 - 145.95 | 0.0099 times | Fri 21 August 2026 | 144.50 (0%) | 147.15 | 138.00 - 147.15 | 0.0241 times | Mon 14 September 2026 | (0%) | - | 0 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu MUKESHB are 121 and 139
| Monthly Target 1 | 117 |
| Monthly Target 2 | 125 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 143 |
| Monthly Target 5 | 153 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.00 (-4.01%) | 138.55 | 127.00 - 145.00 | 1.974 times | Mon 31 August 2026 | 138.55 (0%) | 147.15 | 137.70 - 147.15 | 0.026 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu MUKESHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu MUKESHB
DMA (daily moving average) of Mukesh Babu MUKESHB
| DMA period | DMA value |
| 5 day DMA | 133.56 |
| 12 day DMA | 136.4 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mukesh Babu MUKESHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.67 | 134.01 | 134.77 |
| 12 day EMA | 136.46 | 137.09 | 137.93 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mukesh Babu MUKESHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.56 | 133.74 | 134.04 |
| 12 day SMA | 136.4 | 137.39 | 137.85 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.