Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 140.45 and 143.08
| Daily Target 1 | 138.37 |
| Daily Target 2 | 139.89 |
| Daily Target 3 | 140.99666666667 |
| Daily Target 4 | 142.52 |
| Daily Target 5 | 143.63 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.42 (1.08%) | 140.10 | 139.47 - 142.10 | 0.6634 times | Thu 30 July 2026 | 139.91 (0.35%) | 138.28 | 138.28 - 141.00 | 0.6568 times | Wed 29 July 2026 | 139.42 (0.23%) | 138.67 | 138.64 - 141.49 | 0.4778 times | Tue 28 July 2026 | 139.10 (-1.05%) | 140.05 | 138.45 - 142.00 | 0.7612 times | Mon 27 July 2026 | 140.57 (1.57%) | 139.50 | 139.50 - 142.64 | 0.8161 times | Fri 24 July 2026 | 138.40 (-0.11%) | 137.50 | 136.11 - 139.35 | 1.0861 times | Thu 23 July 2026 | 138.55 (-2.77%) | 142.01 | 137.68 - 143.87 | 1.435 times | Wed 22 July 2026 | 142.50 (-2.32%) | 145.14 | 141.99 - 145.87 | 1.2474 times | Tue 21 July 2026 | 145.88 (1.4%) | 143.39 | 142.50 - 147.00 | 1.5237 times | Mon 20 July 2026 | 143.86 (-1.26%) | 144.88 | 142.01 - 145.80 | 1.3326 times | Fri 17 July 2026 | 145.69 (-0.35%) | 146.20 | 142.25 - 148.30 | 4.9642 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 139.85 and 144.21
| Weekly Target 1 | 136.42 |
| Weekly Target 2 | 138.92 |
| Weekly Target 3 | 140.78 |
| Weekly Target 4 | 143.28 |
| Weekly Target 5 | 145.14 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.42 (2.18%) | 139.50 | 138.28 - 142.64 | 0.4079 times | Fri 24 July 2026 | 138.40 (-5%) | 144.88 | 136.11 - 147.00 | 0.8006 times | Fri 17 July 2026 | 145.69 (9.64%) | 131.80 | 131.25 - 148.49 | 2.7583 times | Fri 10 July 2026 | 132.88 (-0.08%) | 132.99 | 129.01 - 134.50 | 0.8639 times | Fri 03 July 2026 | 132.99 (-0.05%) | 133.00 | 130.15 - 135.18 | 1.3126 times | Thu 25 June 2026 | 133.06 (-2.02%) | 135.90 | 132.70 - 139.49 | 0.4103 times | Fri 19 June 2026 | 135.81 (1.18%) | 135.00 | 133.62 - 138.50 | 0.7913 times | Fri 12 June 2026 | 134.22 (-3.41%) | 139.95 | 130.11 - 139.95 | 0.6435 times | Fri 05 June 2026 | 138.96 (-1.59%) | 142.20 | 137.05 - 143.55 | 0.6912 times | Fri 29 May 2026 | 141.21 (1.3%) | 140.60 | 136.50 - 144.59 | 1.3204 times | Fri 22 May 2026 | 139.40 (-1.15%) | 141.00 | 137.50 - 154.25 | 6.7984 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 135.22 and 154.7
| Monthly Target 1 | 120.16 |
| Monthly Target 2 | 130.79 |
| Monthly Target 3 | 139.64 |
| Monthly Target 4 | 150.27 |
| Monthly Target 5 | 159.12 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.42 (7.01%) | 132.00 | 129.01 - 148.49 | 1.2406 times | Tue 30 June 2026 | 132.16 (-6.41%) | 142.20 | 130.11 - 143.55 | 0.5523 times | Fri 29 May 2026 | 141.21 (2.29%) | 138.05 | 134.00 - 154.25 | 2.4855 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 1.2443 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.8784 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.5971 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.4661 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.5019 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.7575 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 1.2763 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.8963 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 140.08 |
| 12 day DMA | 141.79 |
| 20 day DMA | 138.69 |
| 35 day DMA | 136.81 |
| 50 day DMA | 137.34 |
| 100 day DMA | 134.52 |
| 150 day DMA | 133.03 |
| 200 day DMA | 133.14 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.39 | 139.88 | 139.87 |
| 12 day EMA | 140.02 | 139.77 | 139.75 |
| 20 day EMA | 139.27 | 139.04 | 138.95 |
| 35 day EMA | 138.81 | 138.66 | 138.59 |
| 50 day EMA | 138.06 | 137.92 | 137.84 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.08 | 139.48 | 139.21 |
| 12 day SMA | 141.79 | 141.81 | 141.55 |
| 20 day SMA | 138.69 | 138.27 | 137.93 |
| 35 day SMA | 136.81 | 136.54 | 136.41 |
| 50 day SMA | 137.34 | 137.33 | 137.44 |
| 100 day SMA | 134.52 | 134.33 | 134.25 |
| 150 day SMA | 133.03 | 132.97 | 132.91 |
| 200 day SMA | 133.14 | 133.1 | 133.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.