Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 68.24 and 77.44
| Daily Target 1 | 60.76 |
| Daily Target 2 | 66.52 |
| Daily Target 3 | 69.96 |
| Daily Target 4 | 75.72 |
| Daily Target 5 | 79.16 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.28 (6.43%) | 67.40 | 64.20 - 73.40 | 0.8659 times | Wed 01 April 2026 | 67.91 (6.01%) | 65.50 | 65.50 - 69.55 | 1.1111 times | Mon 30 March 2026 | 64.06 (-6.71%) | 66.96 | 63.06 - 69.00 | 1.5433 times | Fri 27 March 2026 | 68.67 (-3.21%) | 70.30 | 67.50 - 71.75 | 1.5081 times | Wed 25 March 2026 | 70.95 (-0.53%) | 71.50 | 69.92 - 74.00 | 1.6096 times | Tue 24 March 2026 | 71.33 (-1.59%) | 73.02 | 71.00 - 73.68 | 1.1146 times | Mon 23 March 2026 | 72.48 (-2.85%) | 74.50 | 72.05 - 74.54 | 0.6103 times | Fri 20 March 2026 | 74.61 (-0.97%) | 75.35 | 74.43 - 76.34 | 0.552 times | Thu 19 March 2026 | 75.34 (-0.84%) | 75.99 | 75.00 - 76.88 | 0.5647 times | Wed 18 March 2026 | 75.98 (1.77%) | 73.85 | 73.85 - 77.50 | 0.5203 times | Tue 17 March 2026 | 74.66 (-2.19%) | 76.58 | 74.50 - 76.64 | 0.4982 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 67.67 and 78.01
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 69.58 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 79.92 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.28 (5.26%) | 66.96 | 63.06 - 73.40 | 1.0391 times | Fri 27 March 2026 | 68.67 (-7.96%) | 74.50 | 67.50 - 74.54 | 1.4293 times | Fri 20 March 2026 | 74.61 (-4.8%) | 77.11 | 73.85 - 78.32 | 0.8822 times | Fri 13 March 2026 | 78.37 (-5.56%) | 79.71 | 76.10 - 83.40 | 1.2027 times | Fri 06 March 2026 | 82.98 (-4.26%) | 83.99 | 80.40 - 84.94 | 0.5459 times | Fri 27 February 2026 | 86.67 (-2.79%) | 89.65 | 83.00 - 89.86 | 0.7736 times | Fri 20 February 2026 | 89.16 (-3.03%) | 91.25 | 86.95 - 91.65 | 0.7198 times | Fri 13 February 2026 | 91.95 (-10.35%) | 104.99 | 91.22 - 110.00 | 1.5737 times | Fri 06 February 2026 | 102.57 (12.43%) | 90.78 | 87.50 - 103.79 | 1.4566 times | Fri 30 January 2026 | 91.23 (3.88%) | 88.00 | 87.13 - 92.48 | 0.3772 times | Fri 23 January 2026 | 87.82 (-6.53%) | 93.50 | 85.31 - 94.48 | 0.509 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 68.24 and 77.44
| Monthly Target 1 | 60.76 |
| Monthly Target 2 | 66.52 |
| Monthly Target 3 | 69.96 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.28 (12.83%) | 65.50 | 64.20 - 73.40 | 0.1481 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.1458 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.1479 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4267 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.6262 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.8532 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.5753 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.7626 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.4251 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.8892 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 1.0223 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 72.05 |
| 20 day DMA | 75.45 |
| 35 day DMA | 81.22 |
| 50 day DMA | 84.8 |
| 100 day DMA | 91.83 |
| 150 day DMA | 99.92 |
| 200 day DMA | 113.33 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.81 | 68.58 | 68.91 |
| 12 day EMA | 72.14 | 72.11 | 72.87 |
| 20 day EMA | 74.99 | 75.28 | 76.05 |
| 35 day EMA | 79.49 | 79.91 | 80.62 |
| 50 day EMA | 83.97 | 84.45 | 85.12 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 68.58 | 69.5 |
| 12 day SMA | 72.05 | 72.56 | 73.41 |
| 20 day SMA | 75.45 | 76 | 76.93 |
| 35 day SMA | 81.22 | 82.22 | 83.21 |
| 50 day SMA | 84.8 | 85.21 | 85.73 |
| 100 day SMA | 91.83 | 92.22 | 92.66 |
| 150 day SMA | 99.92 | 100.24 | 100.61 |
| 200 day SMA | 113.33 | 113.82 | 114.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.