Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 81.02 and 83.19
| Daily Target 1 | 79.4 |
| Daily Target 2 | 80.46 |
| Daily Target 3 | 81.57 |
| Daily Target 4 | 82.63 |
| Daily Target 5 | 83.74 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.52 (1%) | 80.72 | 80.51 - 82.68 | 0.7454 times | Thu 30 July 2026 | 80.71 (-1.8%) | 82.00 | 79.60 - 82.60 | 1.6273 times | Wed 29 July 2026 | 82.19 (1.17%) | 83.00 | 81.11 - 83.23 | 0.4472 times | Tue 28 July 2026 | 81.24 (-3.57%) | 84.00 | 79.91 - 84.59 | 2.579 times | Mon 27 July 2026 | 84.25 (1.6%) | 84.28 | 83.40 - 86.00 | 0.6316 times | Fri 24 July 2026 | 82.92 (-0.54%) | 83.00 | 81.38 - 84.50 | 1.3412 times | Thu 23 July 2026 | 83.37 (-0.3%) | 83.62 | 83.00 - 84.98 | 0.4619 times | Wed 22 July 2026 | 83.62 (-1.8%) | 85.00 | 82.85 - 85.81 | 0.9475 times | Tue 21 July 2026 | 85.15 (0.2%) | 85.60 | 84.31 - 85.85 | 0.6442 times | Mon 20 July 2026 | 84.98 (0.41%) | 84.66 | 84.50 - 86.00 | 0.5746 times | Fri 17 July 2026 | 84.63 (-1.12%) | 86.00 | 83.94 - 86.49 | 0.9617 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 77.36 and 83.76
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 78.75 |
| Weekly Target 3 | 82.373333333333 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.52 (-1.69%) | 84.28 | 79.60 - 86.00 | 0.5895 times | Fri 24 July 2026 | 82.92 (-2.02%) | 84.66 | 81.38 - 86.00 | 0.388 times | Fri 17 July 2026 | 84.63 (-1.16%) | 85.84 | 83.94 - 89.45 | 0.6031 times | Fri 10 July 2026 | 85.62 (-3.72%) | 89.49 | 83.59 - 89.78 | 0.5114 times | Fri 03 July 2026 | 88.93 (1.68%) | 87.46 | 85.00 - 91.24 | 0.9815 times | Thu 25 June 2026 | 87.46 (-2.71%) | 90.89 | 86.65 - 94.09 | 1.1347 times | Fri 19 June 2026 | 89.90 (2.04%) | 88.89 | 87.15 - 92.40 | 1.4415 times | Fri 12 June 2026 | 88.10 (-1.74%) | 88.40 | 84.00 - 89.66 | 0.6561 times | Fri 05 June 2026 | 89.66 (4.83%) | 87.76 | 81.10 - 93.00 | 1.808 times | Fri 29 May 2026 | 85.53 (-4.18%) | 89.87 | 84.95 - 92.90 | 1.8863 times | Fri 22 May 2026 | 89.26 (15.32%) | 77.61 | 74.00 - 94.40 | 7.085 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 74.74 and 86.38
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 84.12 |
| Monthly Target 4 | 88.64 |
| Monthly Target 5 | 95.76 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.52 (-4.27%) | 86.00 | 79.60 - 91.24 | 0.5393 times | Tue 30 June 2026 | 85.16 (-0.43%) | 87.76 | 81.10 - 94.09 | 1.033 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 2.1018 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.1649 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.2384 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.2406 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4612 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.6768 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.9222 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.6218 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.905 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 83.35 |
| 20 day DMA | 84.51 |
| 35 day DMA | 86.38 |
| 50 day DMA | 86.61 |
| 100 day DMA | 81.85 |
| 150 day DMA | 85.71 |
| 200 day DMA | 90.43 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.9 | 82.09 | 82.78 |
| 12 day EMA | 83.14 | 83.43 | 83.92 |
| 20 day EMA | 84.08 | 84.35 | 84.73 |
| 35 day EMA | 84.74 | 84.93 | 85.18 |
| 50 day EMA | 85.39 | 85.55 | 85.75 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 82.26 | 82.79 |
| 12 day SMA | 83.35 | 83.8 | 84.23 |
| 20 day SMA | 84.51 | 84.88 | 85.32 |
| 35 day SMA | 86.38 | 86.46 | 86.61 |
| 50 day SMA | 86.61 | 86.53 | 86.48 |
| 100 day SMA | 81.85 | 81.86 | 81.89 |
| 150 day SMA | 85.71 | 85.82 | 85.92 |
| 200 day SMA | 90.43 | 90.57 | 90.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.