Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 97.47 and 101.43
| Daily Target 1 | 96.56 |
| Daily Target 2 | 98.38 |
| Daily Target 3 | 100.51666666667 |
| Daily Target 4 | 102.34 |
| Daily Target 5 | 104.48 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 100.21 (0.27%) | 102.49 | 98.69 - 102.65 | 1.6103 times | Thu 02 April 2026 | 99.94 (-1.91%) | 101.00 | 98.50 - 102.01 | 1.381 times | Wed 01 April 2026 | 101.89 (6.85%) | 99.45 | 98.87 - 104.40 | 1.2487 times | Mon 30 March 2026 | 95.36 (-3.73%) | 99.10 | 95.00 - 100.94 | 1.858 times | Fri 27 March 2026 | 99.05 (-3.97%) | 103.00 | 96.25 - 103.69 | 0.8309 times | Wed 25 March 2026 | 103.14 (3.11%) | 102.40 | 102.11 - 105.00 | 0.5978 times | Tue 24 March 2026 | 100.03 (1.54%) | 102.00 | 99.00 - 104.50 | 0.9971 times | Mon 23 March 2026 | 98.51 (-4.35%) | 103.00 | 97.00 - 103.22 | 0.4917 times | Fri 20 March 2026 | 102.99 (0.51%) | 104.10 | 101.36 - 105.25 | 0.2947 times | Thu 19 March 2026 | 102.47 (-3.1%) | 105.50 | 102.05 - 105.51 | 0.6899 times | Wed 18 March 2026 | 105.75 (2.35%) | 103.00 | 103.00 - 108.99 | 1.4407 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 97.47 and 101.43
| Weekly Target 1 | 96.56 |
| Weekly Target 2 | 98.38 |
| Weekly Target 3 | 100.51666666667 |
| Weekly Target 4 | 102.34 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 100.21 (0.27%) | 102.49 | 98.69 - 102.65 | 0.3625 times | Thu 02 April 2026 | 99.94 (0.9%) | 99.10 | 95.00 - 104.40 | 1.0102 times | Fri 27 March 2026 | 99.05 (-3.83%) | 103.00 | 96.25 - 105.00 | 0.6567 times | Fri 20 March 2026 | 102.99 (1.27%) | 102.50 | 98.25 - 108.99 | 1.0148 times | Fri 13 March 2026 | 101.70 (-5.4%) | 106.05 | 100.40 - 108.73 | 0.9373 times | Fri 06 March 2026 | 107.51 (-6.4%) | 113.50 | 104.00 - 113.51 | 0.8767 times | Fri 27 February 2026 | 114.86 (-0.91%) | 117.00 | 113.12 - 118.49 | 0.951 times | Fri 20 February 2026 | 115.92 (-0.49%) | 117.50 | 114.00 - 123.00 | 1.7202 times | Fri 13 February 2026 | 116.49 (2.2%) | 115.00 | 113.50 - 120.85 | 1.5116 times | Fri 06 February 2026 | 113.98 (-0.1%) | 114.15 | 110.23 - 119.99 | 0.959 times | Fri 30 January 2026 | 114.09 (1.39%) | 114.50 | 108.69 - 116.01 | 0.7913 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 99.36 and 105.26
| Monthly Target 1 | 95.14 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 101.03666666667 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 106.94 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 100.21 (5.09%) | 99.45 | 98.50 - 104.40 | 0.2425 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.992 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 1.3067 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 1.2348 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.6377 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 2.3557 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.8494 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.42 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.2441 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.717 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.3296 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 101.06 |
| 20 day DMA | 102.46 |
| 35 day DMA | 108.1 |
| 50 day DMA | 109.82 |
| 100 day DMA | 111.49 |
| 150 day DMA | 105.38 |
| 200 day DMA | 100.32 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.06 | 99.98 | 100 |
| 12 day EMA | 101.17 | 101.34 | 101.6 |
| 20 day EMA | 103.04 | 103.34 | 103.7 |
| 35 day EMA | 105.98 | 106.32 | 106.7 |
| 50 day EMA | 109.4 | 109.77 | 110.17 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 99.88 | 99.89 |
| 12 day SMA | 101.06 | 101.04 | 101.19 |
| 20 day SMA | 102.46 | 102.75 | 103.25 |
| 35 day SMA | 108.1 | 108.61 | 109.04 |
| 50 day SMA | 109.82 | 110.06 | 110.48 |
| 100 day SMA | 111.49 | 111.71 | 111.92 |
| 150 day SMA | 105.38 | 105.28 | 105.2 |
| 200 day SMA | 100.32 | 100.2 | 100.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.