MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 27.64 and 29.08

Daily Target 126.52
Daily Target 227.31
Daily Target 327.956666666667
Daily Target 428.75
Daily Target 529.4

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Mon 03 August 2026 28.11 (4%) 27.16 27.16 - 28.60 1.7204 times
Fri 31 July 2026 27.03 (0.11%) 27.10 26.93 - 27.38 0.8132 times
Thu 30 July 2026 27.00 (-0.74%) 27.30 26.90 - 27.30 0.3783 times
Wed 29 July 2026 27.20 (1.68%) 26.78 26.78 - 27.30 0.5429 times
Tue 28 July 2026 26.75 (-1.55%) 27.20 26.69 - 27.32 0.5267 times
Mon 27 July 2026 27.17 (0.22%) 27.11 27.10 - 27.57 0.5231 times
Fri 24 July 2026 27.11 (1.35%) 26.60 26.27 - 27.20 1.1063 times
Thu 23 July 2026 26.75 (-3.39%) 27.65 26.61 - 27.87 1.1982 times
Wed 22 July 2026 27.69 (-1.25%) 28.05 27.31 - 29.50 2.5902 times
Tue 21 July 2026 28.04 (-0.28%) 28.14 27.90 - 28.36 0.6008 times
Mon 20 July 2026 28.12 (0.11%) 27.90 27.80 - 28.29 0.8668 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 27.64 and 29.08

Weekly Target 126.52
Weekly Target 227.31
Weekly Target 327.956666666667
Weekly Target 428.75
Weekly Target 529.4

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Mon 03 August 2026 28.11 (4%) 27.16 27.16 - 28.60 0.2 times
Fri 31 July 2026 27.03 (-0.3%) 27.11 26.69 - 27.57 0.3236 times
Fri 24 July 2026 27.11 (-3.49%) 27.90 26.27 - 29.50 0.7395 times
Fri 17 July 2026 28.09 (-4.03%) 29.00 28.00 - 29.46 0.5618 times
Fri 10 July 2026 29.27 (-2.43%) 30.00 28.01 - 31.50 1.24 times
Fri 03 July 2026 30.00 (-0.5%) 30.09 29.41 - 31.90 1.3955 times
Thu 25 June 2026 30.15 (-5.4%) 32.35 30.02 - 32.95 0.7496 times
Fri 19 June 2026 31.87 (3.34%) 31.50 31.00 - 33.25 1.919 times
Fri 12 June 2026 30.84 (-0.52%) 30.55 28.40 - 31.92 1.6318 times
Fri 05 June 2026 31.00 (2.68%) 30.35 29.20 - 32.15 1.2392 times
Fri 29 May 2026 30.19 (3.11%) 29.40 29.40 - 31.58 0.965 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 27.64 and 29.08

Monthly Target 126.52
Monthly Target 227.31
Monthly Target 327.956666666667
Monthly Target 428.75
Monthly Target 529.4

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Mon 03 August 2026 28.11 (4%) 27.16 27.16 - 28.60 0.0398 times
Fri 31 July 2026 27.03 (-8.5%) 29.68 26.27 - 31.90 0.7979 times
Tue 30 June 2026 29.54 (-2.15%) 30.35 28.40 - 33.25 1.153 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.8604 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.4658 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 1.0027 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.8015 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.5327 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.7143 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.6319 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.7832 times

monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.42
20 day DMA 27.98
35 day DMA 29.18
50 day DMA 29.46
100 day DMA 28.91
150 day DMA 30.09
200 day DMA 32.46

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.0827.11
12 day EMA27.5927.527.59
20 day EMA2827.9928.09
35 day EMA28.5428.5728.66
50 day EMA29.229.2429.33

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.0327.05
12 day SMA27.4227.4827.59
20 day SMA27.9828.0728.22
35 day SMA29.1829.2629.3
50 day SMA29.4629.4729.51
100 day SMA28.9128.928.9
150 day SMA30.0930.1430.2
200 day SMA32.4632.5432.62
Back to top | Use Dark Theme