MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.19 and 1.25

Daily Target 11.18
Daily Target 21.2
Daily Target 31.24
Daily Target 41.26
Daily Target 51.3

Daily price and volume Mt Educare

Date Closing Open Range Volume
Mon 30 March 2026 1.22 (-4.69%) 1.28 1.22 - 1.28 0.1738 times
Fri 27 March 2026 1.28 (-4.48%) 1.39 1.28 - 1.39 0.6258 times
Wed 25 March 2026 1.34 (-0.74%) 1.30 1.30 - 1.40 0.819 times
Tue 24 March 2026 1.35 (0.75%) 1.35 1.33 - 1.38 0.3653 times
Mon 23 March 2026 1.34 (3.88%) 1.28 1.28 - 1.35 1.526 times
Fri 20 March 2026 1.29 (-3.73%) 1.35 1.28 - 1.35 1.2513 times
Thu 19 March 2026 1.34 (-3.6%) 1.41 1.33 - 1.41 1.5405 times
Wed 18 March 2026 1.39 (2.96%) 1.38 1.36 - 1.41 2.6314 times
Tue 17 March 2026 1.35 (-4.26%) 1.41 1.34 - 1.41 0.8577 times
Mon 16 March 2026 1.41 (-4.73%) 1.45 1.41 - 1.55 0.2093 times
Fri 13 March 2026 1.48 (2.07%) 1.45 1.38 - 1.50 0.4858 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.19 and 1.25

Weekly Target 11.18
Weekly Target 21.2
Weekly Target 31.24
Weekly Target 41.26
Weekly Target 51.3

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Mon 30 March 2026 1.22 (-4.69%) 1.28 1.22 - 1.28 0.0577 times
Fri 27 March 2026 1.28 (-0.78%) 1.28 1.28 - 1.40 1.1083 times
Fri 20 March 2026 1.29 (-12.84%) 1.45 1.28 - 1.55 2.1562 times
Fri 13 March 2026 1.48 (0.68%) 1.50 1.37 - 1.52 0.8067 times
Fri 06 March 2026 1.47 (6.52%) 1.39 1.35 - 1.53 0.3901 times
Fri 27 February 2026 1.38 (-6.76%) 1.48 1.33 - 1.50 0.6632 times
Fri 20 February 2026 1.48 (2.07%) 1.45 1.36 - 1.52 0.6597 times
Fri 13 February 2026 1.45 (0.69%) 1.50 1.42 - 1.57 1.316 times
Fri 06 February 2026 1.44 (1.41%) 1.49 1.32 - 1.52 1.7118 times
Fri 30 January 2026 1.42 (-12.35%) 1.62 1.39 - 1.70 1.1302 times
Fri 23 January 2026 1.62 (-1.82%) 1.65 1.51 - 1.69 0.7797 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.06 and 1.39

Monthly Target 11
Monthly Target 21.11
Monthly Target 31.33
Monthly Target 41.44
Monthly Target 51.66

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Mon 30 March 2026 1.22 (-11.59%) 1.39 1.22 - 1.55 1.4662 times
Fri 27 February 2026 1.38 (-2.82%) 1.49 1.32 - 1.57 1.4116 times
Fri 30 January 2026 1.42 (-17.44%) 1.66 1.39 - 1.76 1.0514 times
Wed 31 December 2025 1.72 (-13.13%) 1.98 1.62 - 2.04 0.8443 times
Fri 28 November 2025 1.98 (0.51%) 1.93 1.80 - 2.09 0.647 times
Fri 31 October 2025 1.97 (-4.83%) 2.06 1.91 - 2.32 0.7351 times
Tue 30 September 2025 2.07 (7.25%) 2.02 1.87 - 2.15 0.5611 times
Fri 29 August 2025 1.93 (-16.81%) 2.32 1.90 - 2.48 0.7376 times
Thu 31 July 2025 2.32 (12.08%) 2.01 2.00 - 2.55 1.1426 times
Mon 30 June 2025 2.07 (2.99%) 1.98 1.95 - 2.53 1.4031 times
Fri 30 May 2025 2.01 (-15.55%) 2.28 2.00 - 2.44 0.682 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.35
20 day DMA 1.38
35 day DMA 1.41
50 day DMA 1.44
100 day DMA 1.65
150 day DMA 1.78
200 day DMA 1.9

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.331.35
12 day EMA1.341.361.37
20 day EMA1.361.381.39
35 day EMA1.41.411.42
50 day EMA1.441.451.46

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.321.33
12 day SMA1.351.371.38
20 day SMA1.381.391.4
35 day SMA1.411.421.42
50 day SMA1.441.451.46
100 day SMA1.651.661.66
150 day SMA1.781.791.79
200 day SMA1.91.91.91
Back to top | Use Dark Theme