Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 3513.7 and 3680.5
| Daily Target 1 | 3381.63 |
| Daily Target 2 | 3478.97 |
| Daily Target 3 | 3548.4333333333 |
| Daily Target 4 | 3645.77 |
| Daily Target 5 | 3715.23 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3576.30 (-0.76%) | 3529.70 | 3451.10 - 3617.90 | 0.5806 times | Wed 01 April 2026 | 3603.60 (3.92%) | 3609.80 | 3537.10 - 3652.20 | 0.7339 times | Mon 30 March 2026 | 3467.70 (-3.04%) | 3560.00 | 3356.00 - 3560.00 | 1.2443 times | Fri 27 March 2026 | 3576.50 (0.59%) | 3550.00 | 3533.00 - 3652.50 | 1.3799 times | Wed 25 March 2026 | 3555.60 (0.25%) | 3580.00 | 3538.90 - 3705.00 | 1.3455 times | Tue 24 March 2026 | 3546.80 (5.18%) | 3500.70 | 3401.90 - 3575.00 | 0.8874 times | Mon 23 March 2026 | 3372.20 (-4.34%) | 3475.00 | 3321.30 - 3501.80 | 0.7124 times | Fri 20 March 2026 | 3525.30 (0.94%) | 3544.00 | 3492.10 - 3629.00 | 0.7026 times | Thu 19 March 2026 | 3492.50 (-2.37%) | 3477.20 | 3470.00 - 3567.70 | 0.5141 times | Wed 18 March 2026 | 3577.20 (-1.33%) | 3626.00 | 3560.00 - 3735.00 | 1.8993 times | Tue 17 March 2026 | 3625.50 (5.45%) | 3488.00 | 3452.00 - 3650.00 | 1.6751 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 3466.15 and 3762.35
| Weekly Target 1 | 3231.97 |
| Weekly Target 2 | 3404.13 |
| Weekly Target 3 | 3528.1666666667 |
| Weekly Target 4 | 3700.33 |
| Weekly Target 5 | 3824.37 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3576.30 (-0.01%) | 3560.00 | 3356.00 - 3652.20 | 0.2622 times | Fri 27 March 2026 | 3576.50 (1.45%) | 3475.00 | 3321.30 - 3705.00 | 0.4432 times | Fri 20 March 2026 | 3525.30 (4.05%) | 3388.00 | 3309.00 - 3735.00 | 0.6278 times | Fri 13 March 2026 | 3388.00 (-10.42%) | 3700.00 | 3370.00 - 3810.00 | 0.7527 times | Fri 06 March 2026 | 3782.20 (-0.65%) | 3670.00 | 3470.00 - 3920.00 | 0.9318 times | Fri 27 February 2026 | 3806.80 (4.08%) | 3675.90 | 3595.20 - 3907.50 | 0.6527 times | Fri 20 February 2026 | 3657.60 (1.98%) | 3588.00 | 3579.50 - 3822.00 | 0.7451 times | Fri 13 February 2026 | 3586.50 (9.66%) | 3245.10 | 3240.00 - 3748.70 | 1.1249 times | Fri 06 February 2026 | 3270.70 (11.57%) | 3000.00 | 2756.80 - 3448.90 | 2.5809 times | Fri 30 January 2026 | 2931.50 (22.14%) | 2450.00 | 2390.00 - 3078.00 | 1.8787 times | Fri 23 January 2026 | 2400.20 (-10.13%) | 2670.70 | 2365.00 - 2715.90 | 0.6508 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 3413.15 and 3614.25
| Monthly Target 1 | 3358.77 |
| Monthly Target 2 | 3467.53 |
| Monthly Target 3 | 3559.8666666667 |
| Monthly Target 4 | 3668.63 |
| Monthly Target 5 | 3760.97 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3576.30 (3.13%) | 3609.80 | 3451.10 - 3652.20 | 0.0422 times | Mon 30 March 2026 | 3467.70 (-8.91%) | 3670.00 | 3309.00 - 3920.00 | 0.9024 times | Fri 27 February 2026 | 3806.80 (29.86%) | 3000.00 | 2756.80 - 3907.50 | 1.5975 times | Fri 30 January 2026 | 2931.50 (21.3%) | 2428.00 | 2356.10 - 3078.00 | 1.9606 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.5793 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 1.3058 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 1.9389 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 1.1574 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.3614 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.1546 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 0.5824 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 3555.94 |
| 12 day DMA | 3529.78 |
| 20 day DMA | 3551.27 |
| 35 day DMA | 3608.04 |
| 50 day DMA | 3394.07 |
| 100 day DMA | 2941.84 |
| 150 day DMA | 2592.86 |
| 200 day DMA | 2333.59 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3554.98 | 3544.32 | 3514.68 |
| 12 day EMA | 3546.58 | 3541.18 | 3529.84 |
| 20 day EMA | 3538.05 | 3534.03 | 3526.71 |
| 35 day EMA | 3434.45 | 3426.1 | 3415.65 |
| 50 day EMA | 3349.44 | 3340.18 | 3329.43 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3555.94 | 3550.04 | 3503.76 |
| 12 day SMA | 3529.78 | 3514.09 | 3506.63 |
| 20 day SMA | 3551.27 | 3559.6 | 3569.76 |
| 35 day SMA | 3608.04 | 3603.14 | 3593.63 |
| 50 day SMA | 3394.07 | 3375.48 | 3356.83 |
| 100 day SMA | 2941.84 | 2929.82 | 2919.05 |
| 150 day SMA | 2592.86 | 2579.15 | 2565.19 |
| 200 day SMA | 2333.59 | 2324.12 | 2314.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.