Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 39.23 and 40.23
| Daily Target 1 | 38.95 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.953333333333 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.95 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.04 (0.07%) | 40.10 | 39.41 - 40.41 | 0.3282 times | Wed 13 May 2026 | 40.01 (0.53%) | 40.15 | 39.50 - 40.48 | 0.627 times | Tue 12 May 2026 | 39.80 (-4.35%) | 41.30 | 39.66 - 41.65 | 0.573 times | Mon 11 May 2026 | 41.61 (-2.09%) | 42.29 | 41.30 - 42.29 | 0.5781 times | Fri 08 May 2026 | 42.50 (-0.77%) | 42.90 | 42.23 - 43.20 | 0.713 times | Thu 07 May 2026 | 42.83 (2.12%) | 42.09 | 41.98 - 43.44 | 1.4019 times | Wed 06 May 2026 | 41.94 (0.84%) | 41.94 | 41.47 - 42.33 | 2.1752 times | Tue 05 May 2026 | 41.59 (0.29%) | 41.47 | 41.06 - 42.40 | 1.2048 times | Mon 04 May 2026 | 41.47 (2.29%) | 40.99 | 40.57 - 41.60 | 0.9047 times | Thu 30 April 2026 | 40.54 (2.53%) | 39.71 | 39.22 - 40.90 | 1.4942 times | Wed 29 April 2026 | 39.54 (0.76%) | 38.95 | 37.91 - 40.15 | 3.3244 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 38.29 and 41.17
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 40.58 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.04 (-5.79%) | 42.29 | 39.41 - 42.29 | 0.4298 times | Fri 08 May 2026 | 42.50 (4.83%) | 40.99 | 40.57 - 43.44 | 1.3059 times | Thu 30 April 2026 | 40.54 (1.6%) | 40.09 | 37.91 - 42.35 | 1.8075 times | Fri 24 April 2026 | 39.90 (0.96%) | 39.72 | 38.62 - 41.63 | 1.3076 times | Fri 17 April 2026 | 39.52 (0.48%) | 38.55 | 38.03 - 40.15 | 0.6975 times | Fri 10 April 2026 | 39.33 (6.1%) | 37.07 | 36.36 - 39.80 | 1.2189 times | Thu 02 April 2026 | 37.07 (-2.19%) | 37.00 | 36.56 - 38.33 | 0.6233 times | Fri 27 March 2026 | 37.90 (2.49%) | 36.89 | 35.70 - 38.70 | 0.9408 times | Fri 20 March 2026 | 36.98 (-5.37%) | 38.89 | 36.76 - 39.53 | 1.28 times | Fri 13 March 2026 | 39.08 (-5.31%) | 40.50 | 38.80 - 41.30 | 0.3888 times | Fri 06 March 2026 | 41.27 (-4.47%) | 40.25 | 40.25 - 42.60 | 0.3681 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 37.71 and 41.74
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 40.963333333333 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.04 (-1.23%) | 40.99 | 39.41 - 43.44 | 0.5335 times | Thu 30 April 2026 | 40.54 (9.86%) | 37.59 | 36.36 - 42.35 | 1.6839 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 0.9693 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.7769 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 0.9919 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.2177 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.6697 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.448 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 1.7656 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 0.9435 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.0917 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.93 |
| 20 day DMA | 40.61 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.71 |
| 100 day DMA | 42.43 |
| 150 day DMA | 43.79 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.8 | 41.19 |
| 12 day EMA | 40.73 | 40.85 | 41 |
| 20 day EMA | 40.52 | 40.57 | 40.63 |
| 35 day EMA | 40.41 | 40.43 | 40.46 |
| 50 day EMA | 40.13 | 40.13 | 40.13 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 41.35 | 41.74 |
| 12 day SMA | 40.93 | 41.01 | 41.01 |
| 20 day SMA | 40.61 | 40.56 | 40.48 |
| 35 day SMA | 39.39 | 39.31 | 39.27 |
| 50 day SMA | 39.71 | 39.78 | 39.85 |
| 100 day SMA | 42.43 | 42.49 | 42.55 |
| 150 day SMA | 43.79 | 43.83 | 43.86 |
| 200 day SMA | 43.63 | 43.65 | 43.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.