Login or Join
HomepageMangalamSeeds MSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Seeds MSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamSeeds
Strong Daily Stock price targets for MangalamSeeds MSL are 136.28 and 145.28
| Daily Target 1 | 134.52 |
| Daily Target 2 | 138.04 |
| Daily Target 3 | 143.52 |
| Daily Target 4 | 147.04 |
| Daily Target 5 | 152.52 |
Daily price and volume Mangalam Seeds
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.56 (-4.99%) | 149.00 | 140.00 - 149.00 | 0.4258 times | Thu 10 September 2026 | 149.00 (0.68%) | 150.96 | 147.98 - 154.90 | 2.5478 times | Wed 09 September 2026 | 148.00 (5.64%) | 134.50 | 134.50 - 149.00 | 0.554 times | Tue 08 September 2026 | 140.10 (-2.71%) | 149.00 | 140.00 - 150.00 | 1.1115 times | Mon 07 September 2026 | 144.00 (1.25%) | 142.22 | 140.10 - 144.00 | 0.8445 times | Fri 04 September 2026 | 142.22 (3.41%) | 145.00 | 137.53 - 149.00 | 3.5222 times | Thu 03 September 2026 | 137.53 (0%) | 143.00 | 137.53 - 143.00 | 0.018 times | Wed 02 September 2026 | 137.53 (-0.34%) | 138.00 | 136.62 - 140.00 | 0.4908 times | Tue 01 September 2026 | 138.00 (2.15%) | 135.25 | 135.25 - 138.00 | 0.0379 times | Mon 31 August 2026 | 135.10 (-8.1%) | 147.73 | 135.10 - 147.73 | 0.4475 times | Fri 28 August 2026 | 147.00 (0%) | 147.00 | 147.00 - 147.00 | 0.018 times |
Weekly price and charts MangalamSeeds
Strong weekly Stock price targets for MangalamSeeds MSL are 127.83 and 148.23
| Weekly Target 1 | 123.25 |
| Weekly Target 2 | 132.41 |
| Weekly Target 3 | 143.65333333333 |
| Weekly Target 4 | 152.81 |
| Weekly Target 5 | 164.05 |
Weekly price and volumes for Mangalam Seeds
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.56 (-0.46%) | 142.22 | 134.50 - 154.90 | 1.5963 times | Fri 04 September 2026 | 142.22 (-3.25%) | 147.73 | 135.10 - 149.00 | 1.3148 times | Fri 28 August 2026 | 147.00 (4.26%) | 141.00 | 136.77 - 160.00 | 0.6083 times | Fri 21 August 2026 | 141.00 (0%) | 138.50 | 135.00 - 152.00 | 0.4806 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts MangalamSeeds
Strong monthly Stock price targets for MangalamSeeds MSL are 138.03 and 158.43
| Monthly Target 1 | 123.25 |
| Monthly Target 2 | 132.41 |
| Monthly Target 3 | 143.65333333333 |
| Monthly Target 4 | 152.81 |
| Monthly Target 5 | 164.05 |
Monthly price and volumes Mangalam Seeds
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.56 (4.78%) | 135.25 | 134.50 - 154.90 | 1.3904 times | Mon 31 August 2026 | 135.10 (0%) | 138.50 | 135.00 - 160.00 | 0.6096 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamSeeds
Please login to view indicator analysis. or View indicator analysis of MangalamSeeds MSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Seeds MSL
DMA (daily moving average) of Mangalam Seeds MSL
| DMA period | DMA value |
| 5 day DMA | 144.53 |
| 12 day DMA | 142.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Seeds MSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.01 | 145.23 | 143.35 |
| 12 day EMA | 143.6 | 143.97 | 143.06 |
| 20 day EMA | 143.51 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mangalam Seeds MSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.53 | 144.66 | 142.37 |
| 12 day SMA | 142.25 | 142.7 | 142.72 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.