Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 146.77 and 152.83
| Daily Target 1 | 145.59 |
| Daily Target 2 | 147.95 |
| Daily Target 3 | 151.64666666667 |
| Daily Target 4 | 154.01 |
| Daily Target 5 | 157.71 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.32 (-2.15%) | 154.62 | 149.28 - 155.34 | 0.2918 times | Thu 14 May 2026 | 153.63 (-1.29%) | 157.00 | 151.77 - 158.50 | 0.3765 times | Wed 13 May 2026 | 155.63 (0.98%) | 154.00 | 151.71 - 157.00 | 0.5067 times | Tue 12 May 2026 | 154.12 (-3.87%) | 161.58 | 153.25 - 161.58 | 0.3899 times | Mon 11 May 2026 | 160.33 (-4.53%) | 167.02 | 159.56 - 167.10 | 0.6728 times | Fri 08 May 2026 | 167.94 (8.1%) | 157.00 | 156.90 - 169.90 | 5.342 times | Thu 07 May 2026 | 155.35 (-0.91%) | 158.00 | 154.69 - 160.99 | 0.5104 times | Wed 06 May 2026 | 156.78 (0.67%) | 157.29 | 152.20 - 158.55 | 0.7 times | Tue 05 May 2026 | 155.74 (-2.34%) | 160.14 | 155.50 - 161.07 | 0.5646 times | Mon 04 May 2026 | 159.47 (-4.82%) | 169.00 | 158.59 - 169.90 | 0.6453 times | Thu 30 April 2026 | 167.55 (-3.31%) | 174.11 | 166.20 - 175.55 | 0.5651 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 140.89 and 158.71
| Weekly Target 1 | 137.75 |
| Weekly Target 2 | 144.03 |
| Weekly Target 3 | 155.56666666667 |
| Weekly Target 4 | 161.85 |
| Weekly Target 5 | 173.39 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.32 (-10.49%) | 167.02 | 149.28 - 167.10 | 0.3707 times | Fri 08 May 2026 | 167.94 (0.23%) | 169.00 | 152.20 - 169.90 | 1.2859 times | Thu 30 April 2026 | 167.55 (-10.1%) | 177.62 | 166.20 - 180.00 | 0.6109 times | Fri 24 April 2026 | 186.38 (1.77%) | 184.29 | 179.14 - 194.85 | 0.6654 times | Fri 17 April 2026 | 183.13 (4.87%) | 173.00 | 168.40 - 184.60 | 0.3643 times | Fri 10 April 2026 | 174.62 (-4.13%) | 181.20 | 172.63 - 187.00 | 0.3792 times | Thu 02 April 2026 | 182.14 (2.85%) | 175.00 | 170.90 - 186.40 | 0.5065 times | Fri 27 March 2026 | 177.10 (-7.37%) | 191.14 | 174.20 - 195.64 | 0.8399 times | Fri 20 March 2026 | 191.19 (7.33%) | 178.10 | 173.91 - 212.00 | 4.179 times | Fri 13 March 2026 | 178.14 (-13.75%) | 208.10 | 177.04 - 210.83 | 0.7981 times | Fri 06 March 2026 | 206.55 (5.03%) | 187.75 | 183.01 - 212.31 | 1.0084 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 139.49 and 160.11
| Monthly Target 1 | 135.88 |
| Monthly Target 2 | 143.1 |
| Monthly Target 3 | 156.5 |
| Monthly Target 4 | 163.72 |
| Monthly Target 5 | 177.12 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.32 (-10.28%) | 169.00 | 149.28 - 169.90 | 0.615 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.828 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.6438 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.1626 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.4901 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5599 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.0068 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.3066 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2368 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1504 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 0.8129 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 154.81 |
| 12 day DMA | 159.18 |
| 20 day DMA | 168.02 |
| 35 day DMA | 172.71 |
| 50 day DMA | 178.79 |
| 100 day DMA | 172.19 |
| 150 day DMA | 167.6 |
| 200 day DMA | 157.88 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.48 | 156.56 | 158.02 |
| 12 day EMA | 159.79 | 161.51 | 162.94 |
| 20 day EMA | 164.63 | 166.14 | 167.46 |
| 35 day EMA | 171.72 | 172.98 | 174.12 |
| 50 day EMA | 177.75 | 178.87 | 179.9 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.81 | 158.33 | 158.67 |
| 12 day SMA | 159.18 | 161.13 | 162.67 |
| 20 day SMA | 168.02 | 169.25 | 170.36 |
| 35 day SMA | 172.71 | 173.88 | 174.77 |
| 50 day SMA | 178.79 | 179.72 | 180.65 |
| 100 day SMA | 172.19 | 172.17 | 172.13 |
| 150 day SMA | 167.6 | 167.55 | 167.41 |
| 200 day SMA | 157.88 | 157.85 | 157.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.