Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 161.21 and 166.76
| Daily Target 1 | 156.77 |
| Daily Target 2 | 160.09 |
| Daily Target 3 | 162.32 |
| Daily Target 4 | 165.64 |
| Daily Target 5 | 167.87 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.41 (2.11%) | 161.63 | 159.00 - 164.55 | 0.1498 times | Tue 28 July 2026 | 160.03 (-1.39%) | 163.00 | 159.30 - 164.00 | 0.1468 times | Mon 27 July 2026 | 162.29 (-4.39%) | 173.50 | 161.50 - 174.21 | 0.3021 times | Fri 24 July 2026 | 169.75 (-3.52%) | 175.95 | 168.61 - 177.48 | 0.2489 times | Thu 23 July 2026 | 175.95 (0.74%) | 174.66 | 173.81 - 183.00 | 0.9107 times | Wed 22 July 2026 | 174.66 (-0.94%) | 177.20 | 174.00 - 180.35 | 0.4404 times | Tue 21 July 2026 | 176.31 (3.15%) | 171.50 | 170.98 - 177.40 | 0.4445 times | Mon 20 July 2026 | 170.92 (-2.05%) | 172.00 | 170.25 - 176.72 | 0.4095 times | Fri 17 July 2026 | 174.49 (0.67%) | 175.49 | 165.37 - 178.90 | 1.3587 times | Thu 16 July 2026 | 173.33 (10.07%) | 163.75 | 160.62 - 178.40 | 5.5886 times | Wed 15 July 2026 | 157.47 (0.32%) | 158.00 | 156.15 - 162.30 | 0.1672 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 153.6 and 168.81
| Weekly Target 1 | 150.33 |
| Weekly Target 2 | 156.87 |
| Weekly Target 3 | 165.54 |
| Weekly Target 4 | 172.08 |
| Weekly Target 5 | 180.75 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.41 (-3.73%) | 173.50 | 159.00 - 174.21 | 0.342 times | Fri 24 July 2026 | 169.75 (-2.72%) | 172.00 | 168.61 - 183.00 | 1.4016 times | Fri 17 July 2026 | 174.49 (7.39%) | 162.50 | 156.15 - 178.90 | 4.5614 times | Fri 10 July 2026 | 162.49 (8.19%) | 150.19 | 144.30 - 163.25 | 0.864 times | Fri 03 July 2026 | 150.19 (-2.43%) | 153.40 | 147.70 - 154.83 | 0.2013 times | Thu 25 June 2026 | 153.93 (-0.17%) | 155.00 | 152.61 - 157.50 | 0.2283 times | Fri 19 June 2026 | 154.19 (-4.24%) | 164.70 | 153.61 - 171.25 | 0.597 times | Fri 12 June 2026 | 161.01 (3.94%) | 153.25 | 150.65 - 169.82 | 0.9142 times | Fri 05 June 2026 | 154.90 (6.86%) | 146.00 | 144.10 - 158.85 | 0.713 times | Fri 29 May 2026 | 144.96 (-2.7%) | 151.95 | 143.50 - 153.59 | 0.1773 times | Fri 22 May 2026 | 148.98 (-0.89%) | 148.49 | 143.12 - 152.80 | 0.3194 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 153.86 and 192.56
| Monthly Target 1 | 124.87 |
| Monthly Target 2 | 144.14 |
| Monthly Target 3 | 163.57 |
| Monthly Target 4 | 182.84 |
| Monthly Target 5 | 202.27 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.41 (9.63%) | 150.00 | 144.30 - 183.00 | 1.7931 times | Tue 30 June 2026 | 149.05 (2.82%) | 146.00 | 144.10 - 171.25 | 0.6293 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.5994 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.6421 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.0503 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 0.9016 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.1556 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.4342 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.7808 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.0133 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.1837 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 166.29 |
| 12 day DMA | 167.96 |
| 20 day DMA | 161.89 |
| 35 day DMA | 159.74 |
| 50 day DMA | 157.08 |
| 100 day DMA | 167.45 |
| 150 day DMA | 167.15 |
| 200 day DMA | 164.97 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.08 | 165.92 | 168.87 |
| 12 day EMA | 165.5 | 165.88 | 166.94 |
| 20 day EMA | 163.55 | 163.56 | 163.93 |
| 35 day EMA | 160.67 | 160.51 | 160.54 |
| 50 day EMA | 157.56 | 157.32 | 157.21 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.29 | 168.54 | 171.79 |
| 12 day SMA | 167.96 | 168.08 | 168.28 |
| 20 day SMA | 161.89 | 161.12 | 160.57 |
| 35 day SMA | 159.74 | 159.66 | 159.41 |
| 50 day SMA | 157.08 | 156.78 | 156.58 |
| 100 day SMA | 167.45 | 167.78 | 168.15 |
| 150 day SMA | 167.15 | 167.05 | 166.97 |
| 200 day SMA | 164.97 | 164.89 | 164.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.