Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 168.03 and 181.35
| Daily Target 1 | 165.41 |
| Daily Target 2 | 170.64 |
| Daily Target 3 | 178.73333333333 |
| Daily Target 4 | 183.96 |
| Daily Target 5 | 192.05 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 175.86 (-3.01%) | 183.99 | 173.51 - 186.83 | 1.0968 times | Thu 10 September 2026 | 181.32 (-1.7%) | 184.98 | 176.01 - 191.90 | 2.177 times | Wed 09 September 2026 | 184.46 (6.65%) | 173.19 | 173.19 - 186.99 | 3.3158 times | Tue 08 September 2026 | 172.96 (-0.13%) | 174.43 | 170.75 - 176.26 | 0.3617 times | Mon 07 September 2026 | 173.19 (-0.94%) | 175.70 | 172.25 - 176.88 | 0.1668 times | Fri 04 September 2026 | 174.83 (-0.66%) | 176.40 | 174.25 - 178.90 | 0.2116 times | Thu 03 September 2026 | 175.99 (0.44%) | 175.21 | 174.50 - 179.99 | 0.6744 times | Wed 02 September 2026 | 175.22 (2.22%) | 171.40 | 169.47 - 175.99 | 0.6823 times | Tue 01 September 2026 | 171.42 (0.62%) | 171.15 | 169.99 - 177.15 | 0.9113 times | Mon 31 August 2026 | 170.37 (1.09%) | 168.50 | 167.11 - 172.84 | 0.4024 times | Fri 28 August 2026 | 168.53 (-1.33%) | 171.00 | 168.00 - 172.40 | 0.208 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 173.31 and 194.46
| Weekly Target 1 | 158.35 |
| Weekly Target 2 | 167.11 |
| Weekly Target 3 | 179.50333333333 |
| Weekly Target 4 | 188.26 |
| Weekly Target 5 | 200.65 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 175.86 (0.59%) | 175.70 | 170.75 - 191.90 | 1.1817 times | Fri 04 September 2026 | 174.83 (3.74%) | 168.50 | 167.11 - 179.99 | 0.4784 times | Fri 28 August 2026 | 168.53 (-4.68%) | 176.80 | 168.00 - 178.30 | 0.2048 times | Fri 21 August 2026 | 176.81 (3.68%) | 171.00 | 169.34 - 189.00 | 1.2517 times | Fri 14 August 2026 | 170.54 (2.11%) | 167.26 | 161.20 - 183.00 | 0.9022 times | Fri 07 August 2026 | 167.01 (-1.72%) | 170.32 | 165.40 - 176.30 | 0.256 times | Fri 31 July 2026 | 169.94 (0.11%) | 173.50 | 159.00 - 174.21 | 0.6593 times | Fri 24 July 2026 | 169.75 (-2.72%) | 172.00 | 168.61 - 183.00 | 1.04 times | Fri 17 July 2026 | 174.49 (7.39%) | 162.50 | 156.15 - 178.90 | 3.3848 times | Fri 10 July 2026 | 162.49 (8.19%) | 150.19 | 144.30 - 163.25 | 0.6411 times | Fri 03 July 2026 | 150.19 (-2.43%) | 153.40 | 147.70 - 154.83 | 0.1494 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 172.67 and 195.1
| Monthly Target 1 | 156.65 |
| Monthly Target 2 | 166.25 |
| Monthly Target 3 | 179.07666666667 |
| Monthly Target 4 | 188.68 |
| Monthly Target 5 | 201.51 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 175.86 (3.22%) | 171.15 | 169.47 - 191.90 | 0.5425 times | Mon 31 August 2026 | 170.37 (0.25%) | 170.32 | 161.20 - 189.00 | 0.913 times | Fri 31 July 2026 | 169.94 (14.02%) | 150.00 | 144.30 - 183.00 | 1.9751 times | Tue 30 June 2026 | 149.05 (2.82%) | 146.00 | 144.10 - 171.25 | 0.6447 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.6141 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.6578 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.1004 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 0.9237 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.1839 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.4449 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.7999 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 177.56 |
| 12 day DMA | 174.58 |
| 20 day DMA | 174.81 |
| 35 day DMA | 172.36 |
| 50 day DMA | 169.69 |
| 100 day DMA | 163.66 |
| 150 day DMA | 171.59 |
| 200 day DMA | 167.12 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.65 | 178.54 | 177.15 |
| 12 day EMA | 175.94 | 175.95 | 174.97 |
| 20 day EMA | 174.49 | 174.35 | 173.62 |
| 35 day EMA | 171.54 | 171.29 | 170.7 |
| 50 day EMA | 168.82 | 168.53 | 168.01 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.56 | 177.35 | 176.29 |
| 12 day SMA | 174.58 | 174.39 | 173.6 |
| 20 day SMA | 174.81 | 174.54 | 174.19 |
| 35 day SMA | 172.36 | 172.18 | 172.03 |
| 50 day SMA | 169.69 | 169.17 | 168.55 |
| 100 day SMA | 163.66 | 163.7 | 163.69 |
| 150 day SMA | 171.59 | 171.61 | 171.59 |
| 200 day SMA | 167.12 | 167.1 | 167.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.