MahendraRealto MRIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahendra Realto MRIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahendraRealto

Strong Daily Stock price targets for MahendraRealto MRIL_SM are 27.65 and 30.5

Daily Target 127.17
Daily Target 228.13
Daily Target 330.016666666667
Daily Target 430.98
Daily Target 532.87

Daily price and volume Mahendra Realto

Date Closing Open Range Volume
Mon 30 March 2026 29.10 (-8.49%) 31.50 29.05 - 31.90 1.573 times
Fri 27 March 2026 31.80 (-12.4%) 36.00 30.25 - 36.00 3.0899 times
Wed 25 March 2026 36.30 (-3.71%) 37.70 36.00 - 37.70 1.0674 times
Tue 24 March 2026 37.70 (-0.79%) 37.20 36.50 - 38.50 1.236 times
Mon 23 March 2026 38.00 (-4.4%) 40.00 38.00 - 40.00 0.8427 times
Fri 20 March 2026 39.75 (0.25%) 40.00 39.60 - 40.00 0.4494 times
Thu 19 March 2026 39.65 (-2.1%) 40.50 39.55 - 40.50 0.3933 times
Wed 18 March 2026 40.50 (-1.22%) 41.00 40.35 - 41.00 0.5056 times
Tue 17 March 2026 41.00 (0%) 41.70 40.00 - 42.00 0.4494 times
Mon 16 March 2026 41.00 (-0.36%) 41.15 39.60 - 41.15 0.3933 times
Fri 13 March 2026 41.15 (-7.22%) 44.00 41.15 - 44.00 0.5056 times

Daily chart MahendraRealto

Weekly price and charts MahendraRealto

Strong weekly Stock price targets for MahendraRealto MRIL_SM are 27.65 and 30.5

Weekly Target 127.17
Weekly Target 228.13
Weekly Target 330.016666666667
Weekly Target 430.98
Weekly Target 532.87

Weekly price and volumes for Mahendra Realto

Date Closing Open Range Volume
Mon 30 March 2026 29.10 (-8.49%) 31.50 29.05 - 31.90 0.8023 times
Fri 27 March 2026 31.80 (-20%) 40.00 30.25 - 40.00 3.1805 times
Fri 20 March 2026 39.75 (-3.4%) 41.15 39.55 - 42.00 1.1175 times
Fri 13 March 2026 41.15 (-16.62%) 45.45 41.15 - 49.00 1.6619 times
Fri 06 March 2026 49.35 (-1.2%) 49.95 45.45 - 52.40 0.3438 times
Fri 27 February 2026 49.95 (-2.44%) 51.20 48.30 - 51.20 0.8883 times
Fri 20 February 2026 51.20 (0.39%) 57.00 50.60 - 57.00 0.6304 times
Fri 13 February 2026 51.00 (-3.77%) 53.00 51.00 - 54.00 0.8309 times
Fri 06 February 2026 53.00 (-2.93%) 53.90 52.10 - 57.25 0.2865 times
Thu 29 January 2026 54.60 (-4.38%) 57.00 54.60 - 57.00 0.2579 times
Fri 23 January 2026 57.10 (-9.15%) 58.15 52.05 - 60.00 0.8883 times

weekly chart MahendraRealto

Monthly price and charts MahendraRealto

Strong monthly Stock price targets for MahendraRealto MRIL_SM are 17.4 and 40.75

Monthly Target 113.5
Monthly Target 221.3
Monthly Target 336.85
Monthly Target 444.65
Monthly Target 560.2

Monthly price and volumes Mahendra Realto

Date Closing Open Range Volume
Mon 30 March 2026 29.10 (-41.74%) 49.95 29.05 - 52.40 0.5802 times
Fri 27 February 2026 49.95 (-8.52%) 53.90 48.30 - 57.25 0.2152 times
Thu 29 January 2026 54.60 (8.12%) 51.80 50.00 - 67.50 0.5709 times
Wed 31 December 2025 50.50 (-17.08%) 61.90 49.15 - 62.50 0.372 times
Fri 28 November 2025 60.90 (-23.01%) 79.50 60.90 - 82.00 1.0996 times
Fri 31 October 2025 79.10 (49.25%) 53.10 49.25 - 81.00 2.9572 times
Tue 30 September 2025 53.00 (0%) 62.00 50.00 - 64.00 1.2049 times
Tue 31 March 2026 (0%) - 0 times

monthly chart MahendraRealto

DMA SMA EMA moving averages of Mahendra Realto MRIL_SM

DMA (daily moving average) of Mahendra Realto MRIL_SM

DMA period DMA value
5 day DMA 34.58
12 day DMA 38.36
20 day DMA 42.65
35 day DMA 46.66
50 day DMA 49.97
100 day DMA 57.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahendra Realto MRIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7336.0538.18
12 day EMA37.9639.5740.98
20 day EMA41.142.3643.47
35 day EMA45.0445.9846.81
50 day EMA48.5249.3150.02

SMA (simple moving average) of Mahendra Realto MRIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5836.7138.28
12 day SMA38.3639.941.34
20 day SMA42.6543.7144.6
35 day SMA46.6647.3848.03
50 day SMA49.9750.4150.81
100 day SMA57.1857.5157.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme