Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2267.6 and 2402.5
| Daily Target 1 | 2157.5 |
| Daily Target 2 | 2242.8 |
| Daily Target 3 | 2292.4 |
| Daily Target 4 | 2377.7 |
| Daily Target 5 | 2427.3 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2328.10 (4.16%) | 2220.00 | 2207.10 - 2342.00 | 1.4161 times | Mon 06 April 2026 | 2235.20 (1.14%) | 2205.00 | 2191.10 - 2241.30 | 0.7556 times | Thu 02 April 2026 | 2209.90 (3.43%) | 2085.40 | 2085.40 - 2239.00 | 0.9744 times | Wed 01 April 2026 | 2136.60 (4.07%) | 2110.00 | 2101.00 - 2164.70 | 1.0867 times | Mon 30 March 2026 | 2053.00 (-3.02%) | 2080.00 | 2013.00 - 2099.90 | 0.9623 times | Fri 27 March 2026 | 2117.00 (-0.71%) | 2115.00 | 2097.10 - 2147.90 | 0.8123 times | Wed 25 March 2026 | 2132.10 (0.72%) | 2139.90 | 2100.90 - 2154.40 | 1.3849 times | Tue 24 March 2026 | 2116.80 (2.58%) | 2099.60 | 2056.70 - 2138.20 | 0.936 times | Mon 23 March 2026 | 2063.60 (-1.32%) | 2079.90 | 2039.00 - 2090.40 | 0.5905 times | Fri 20 March 2026 | 2091.10 (2.13%) | 2095.00 | 2064.00 - 2109.70 | 1.0814 times | Thu 19 March 2026 | 2047.40 (-3.6%) | 2101.00 | 2037.60 - 2111.00 | 0.3262 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2259.6 and 2410.5
| Weekly Target 1 | 2136.17 |
| Weekly Target 2 | 2232.13 |
| Weekly Target 3 | 2287.0666666667 |
| Weekly Target 4 | 2383.03 |
| Weekly Target 5 | 2437.97 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2328.10 (5.35%) | 2205.00 | 2191.10 - 2342.00 | 0.6012 times | Thu 02 April 2026 | 2209.90 (4.39%) | 2080.00 | 2013.00 - 2239.00 | 0.837 times | Fri 27 March 2026 | 2117.00 (1.24%) | 2079.90 | 2039.00 - 2154.40 | 1.0308 times | Fri 20 March 2026 | 2091.10 (-1.12%) | 2116.00 | 2030.50 - 2185.00 | 1.0115 times | Fri 13 March 2026 | 2114.80 (-4.52%) | 2162.80 | 2100.00 - 2250.00 | 0.8123 times | Fri 06 March 2026 | 2214.80 (-3.56%) | 2205.00 | 2199.90 - 2310.10 | 0.6924 times | Fri 27 February 2026 | 2296.50 (-3.26%) | 2350.60 | 2210.70 - 2360.50 | 1.4329 times | Fri 20 February 2026 | 2373.80 (-3.44%) | 2441.00 | 2321.20 - 2520.00 | 0.9301 times | Fri 13 February 2026 | 2458.40 (-5.83%) | 2640.90 | 2355.20 - 2657.00 | 1.4598 times | Fri 06 February 2026 | 2610.50 (-5.38%) | 2764.50 | 2577.00 - 2975.00 | 1.1919 times | Fri 30 January 2026 | 2759.00 (0.23%) | 2765.80 | 2725.00 - 2858.00 | 0.669 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2206.75 and 2463.35
| Monthly Target 1 | 1995.23 |
| Monthly Target 2 | 2161.67 |
| Monthly Target 3 | 2251.8333333333 |
| Monthly Target 4 | 2418.27 |
| Monthly Target 5 | 2508.43 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2328.10 (13.4%) | 2110.00 | 2085.40 - 2342.00 | 0.3279 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 1.0671 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.4033 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.9584 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8536 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.6775 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7743 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 1.0224 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.7324 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.183 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.2426 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2192.56 |
| 12 day DMA | 2137.88 |
| 20 day DMA | 2144.97 |
| 35 day DMA | 2229.64 |
| 50 day DMA | 2377.75 |
| 100 day DMA | 2604.74 |
| 150 day DMA | 2674.67 |
| 200 day DMA | 2700.92 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2224.27 | 2172.36 | 2140.94 |
| 12 day EMA | 2177.1 | 2149.66 | 2134.11 |
| 20 day EMA | 2190.94 | 2176.51 | 2170.34 |
| 35 day EMA | 2285.72 | 2283.22 | 2286.05 |
| 50 day EMA | 2397.8 | 2400.64 | 2407.39 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2192.56 | 2150.34 | 2129.72 |
| 12 day SMA | 2137.88 | 2116.72 | 2103.88 |
| 20 day SMA | 2144.97 | 2140.15 | 2141.75 |
| 35 day SMA | 2229.64 | 2237.07 | 2247.9 |
| 50 day SMA | 2377.75 | 2387.16 | 2398.77 |
| 100 day SMA | 2604.74 | 2609.22 | 2614.23 |
| 150 day SMA | 2674.67 | 2678.31 | 2682.86 |
| 200 day SMA | 2700.92 | 2702.81 | 2704.86 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2334.30 | 2233.60 | 2205.30 to 2345.90 | 1.01 times |
| 06 Mon | 2239.00 | 2198.60 | 2198.60 to 2244.00 | 0.97 times |
| 02 Thu | 2215.50 | 2105.10 | 2093.00 to 2245.00 | 0.99 times |
| 01 Wed | 2140.70 | 2087.00 | 2085.00 to 2169.90 | 1 times |
| 30 Mon | 2055.20 | 1987.80 | 1987.80 to 2096.00 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2344.70 | 2270.00 | 2259.40 to 2352.90 | 1.02 times |
| 06 Mon | 2249.60 | 2232.90 | 2211.10 to 2253.00 | 1 times |
| 02 Thu | 2228.30 | 2128.00 | 2115.00 to 2250.00 | 1 times |
| 01 Wed | 2156.40 | 2144.10 | 2135.00 to 2171.00 | 1 times |
| 30 Mon | 2068.90 | 2102.70 | 2067.00 to 2102.70 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2358.10 | 2346.00 | 2346.00 to 2359.40 | 1.43 times |
| 06 Mon | 2243.00 | 2256.00 | 2242.90 to 2256.00 | 1.43 times |
| 02 Thu | 2237.00 | 2133.00 | 2133.00 to 2252.80 | 1 times |
| 01 Wed | 2158.00 | 2158.00 | 2158.00 to 2158.00 | 0.14 times |
Option chain for Mphasis MPHASIS 28 Tue April 2026 expiry
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.00 | 372.00 | 0.13 |
| 06 Mon April 2026 | 2.95 | 492.00 | 0.3 |
| 02 Thu April 2026 | 3.00 | 492.00 | 0.32 |
| 01 Wed April 2026 | 5.25 | 623.05 | 0.29 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.35 | 272.85 | 0.19 |
| 06 Mon April 2026 | 5.75 | 365.10 | 1.19 |
| 02 Thu April 2026 | 7.00 | 405.00 | 1.29 |
| 01 Wed April 2026 | 3.60 | 465.00 | 2.31 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 29.45 | 193.95 | 0.08 |
| 06 Mon April 2026 | 12.90 | 299.60 | 0.14 |
| 02 Thu April 2026 | 14.00 | 299.60 | 0.14 |
| 01 Wed April 2026 | 7.75 | 434.00 | 0.24 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 41.60 | 240.00 | 0.12 |
| 06 Mon April 2026 | 24.20 | 240.00 | 0.27 |
| 02 Thu April 2026 | 24.20 | 388.40 | 0.33 |
| 01 Wed April 2026 | 11.00 | 388.40 | 0.31 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 58.65 | 121.45 | 0.19 |
| 06 Mon April 2026 | 28.00 | 189.00 | 0.34 |
| 02 Thu April 2026 | 28.85 | 215.05 | 0.36 |
| 01 Wed April 2026 | 16.40 | 345.00 | 0.44 |
Mphasis MPHASIS Option strike: 2320.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 95.35 | 79.90 | 2.61 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 105.80 | 71.20 | 0.69 |
| 06 Mon April 2026 | 57.55 | 121.60 | 0.33 |
| 02 Thu April 2026 | 56.85 | 140.40 | 0.35 |
| 01 Wed April 2026 | 32.75 | 185.90 | 0.24 |
Mphasis MPHASIS Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 120.05 | 62.40 | 5.75 |
Mphasis MPHASIS Option strike: 2240.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 143.15 | 49.05 | 0.36 |
| 06 Mon April 2026 | 84.35 | 85.70 | 0.19 |
Mphasis MPHASIS Option strike: 2220.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 155.10 | 43.05 | 3 |
| 06 Mon April 2026 | 94.95 | 77.05 | 3.31 |
| 02 Thu April 2026 | 91.60 | 93.50 | 0.57 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 170.00 | 37.90 | 0.8 |
| 06 Mon April 2026 | 105.85 | 67.60 | 0.49 |
| 02 Thu April 2026 | 100.70 | 84.10 | 0.25 |
| 01 Wed April 2026 | 62.55 | 120.80 | 0.21 |
Mphasis MPHASIS Option strike: 2180.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 117.15 | 64.00 | 0.18 |
| 06 Mon April 2026 | 117.15 | 64.00 | 0.18 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 207.00 | 27.30 | 0.97 |
| 06 Mon April 2026 | 136.80 | 49.85 | 1.17 |
| 02 Thu April 2026 | 130.30 | 62.95 | 1.16 |
| 01 Wed April 2026 | 85.40 | 93.50 | 0.54 |
Mphasis MPHASIS Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 221.65 | 25.45 | 2.34 |
| 06 Mon April 2026 | 136.65 | 46.80 | 2.19 |
| 02 Thu April 2026 | 136.65 | 60.30 | 2.28 |
| 01 Wed April 2026 | 92.80 | 87.85 | 7.25 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 255.40 | 20.15 | 1.94 |
| 06 Mon April 2026 | 174.50 | 36.25 | 1.61 |
| 02 Thu April 2026 | 161.05 | 47.75 | 1.66 |
| 01 Wed April 2026 | 113.00 | 69.40 | 1.13 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 348.10 | 10.45 | 2.88 |
| 06 Mon April 2026 | 263.10 | 18.50 | 3.21 |
| 02 Thu April 2026 | 263.10 | 25.70 | 2.98 |
| 01 Wed April 2026 | 175.05 | 37.15 | 2.58 |
Mphasis MPHASIS Option strike: 1950.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 339.15 | 7.65 | 13.67 |
| 06 Mon April 2026 | 285.60 | 13.15 | 15.33 |
| 02 Thu April 2026 | 182.20 | 19.15 | 11.67 |
| 01 Wed April 2026 | 182.20 | 27.00 | 6 |
Mphasis MPHASIS Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 266.05 | 5.85 | 10.29 |
| 06 Mon April 2026 | 266.05 | 10.70 | 11.29 |
| 02 Thu April 2026 | 266.05 | 13.60 | 11.14 |
| 01 Wed April 2026 | 266.05 | 20.00 | 9.14 |
Mphasis MPHASIS Option strike: 1850.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 479.55 | 9.00 | 4.67 |
| 06 Mon April 2026 | 391.25 | 9.00 | 4.67 |
| 02 Thu April 2026 | 317.10 | 9.75 | 4.67 |
| 01 Wed April 2026 | 317.10 | 14.40 | 3 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 532.00 | 2.25 | 10 |
| 06 Mon April 2026 | 355.00 | 4.60 | 13 |
| 02 Thu April 2026 | 355.00 | 7.05 | 13.25 |
| 01 Wed April 2026 | 355.00 | 10.05 | 11.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.