Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2377.75 and 2439.95
| Daily Target 1 | 2363.03 |
| Daily Target 2 | 2392.47 |
| Daily Target 3 | 2425.2333333333 |
| Daily Target 4 | 2454.67 |
| Daily Target 5 | 2487.43 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2421.90 (-1.55%) | 2456.80 | 2395.80 - 2458.00 | 0.2158 times | Wed 05 August 2026 | 2460.00 (3.36%) | 2403.80 | 2390.70 - 2484.00 | 1.03 times | Tue 04 August 2026 | 2380.00 (-2.02%) | 2429.40 | 2375.40 - 2441.80 | 0.2932 times | Mon 03 August 2026 | 2429.00 (3.7%) | 2361.00 | 2339.90 - 2429.00 | 0.5081 times | Fri 31 July 2026 | 2342.30 (-0.19%) | 2324.60 | 2222.30 - 2351.80 | 0.6829 times | Thu 30 July 2026 | 2346.70 (-0.62%) | 2346.10 | 2337.30 - 2420.00 | 1.2013 times | Wed 29 July 2026 | 2361.30 (-2.16%) | 2455.00 | 2345.00 - 2472.00 | 1.0169 times | Tue 28 July 2026 | 2413.50 (3.46%) | 2374.70 | 2368.50 - 2449.90 | 1.6531 times | Mon 27 July 2026 | 2332.70 (1.95%) | 2332.10 | 2316.40 - 2368.50 | 0.8715 times | Fri 24 July 2026 | 2288.10 (2.5%) | 2247.00 | 2192.10 - 2340.00 | 2.5272 times | Thu 23 July 2026 | 2232.40 (-1.82%) | 2282.80 | 2211.10 - 2285.90 | 0.6716 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2380.9 and 2525
| Weekly Target 1 | 2271.17 |
| Weekly Target 2 | 2346.53 |
| Weekly Target 3 | 2415.2666666667 |
| Weekly Target 4 | 2490.63 |
| Weekly Target 5 | 2559.37 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2421.90 (3.4%) | 2361.00 | 2339.90 - 2484.00 | 0.5659 times | Fri 31 July 2026 | 2342.30 (2.37%) | 2332.10 | 2222.30 - 2472.00 | 1.4999 times | Fri 24 July 2026 | 2288.10 (-4.43%) | 2402.10 | 2192.10 - 2458.60 | 1.3043 times | Fri 17 July 2026 | 2394.20 (3.11%) | 2322.00 | 2300.20 - 2422.30 | 0.7666 times | Fri 10 July 2026 | 2321.90 (1.1%) | 2318.90 | 2194.30 - 2403.00 | 1.1378 times | Fri 03 July 2026 | 2296.60 (1.47%) | 2270.00 | 2121.10 - 2331.00 | 1.1927 times | Thu 25 June 2026 | 2263.40 (-0.18%) | 2290.00 | 2222.00 - 2307.20 | 0.7839 times | Fri 19 June 2026 | 2267.50 (-0.13%) | 2295.90 | 2150.00 - 2361.80 | 1.1304 times | Fri 12 June 2026 | 2270.40 (-2.56%) | 2286.20 | 2234.00 - 2364.00 | 0.5211 times | Fri 05 June 2026 | 2330.00 (2.58%) | 2286.00 | 2245.00 - 2430.50 | 1.0973 times | Fri 29 May 2026 | 2271.40 (2.2%) | 2252.00 | 2224.10 - 2309.00 | 0.6742 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2380.9 and 2525
| Monthly Target 1 | 2271.17 |
| Monthly Target 2 | 2346.53 |
| Monthly Target 3 | 2415.2666666667 |
| Monthly Target 4 | 2490.63 |
| Monthly Target 5 | 2559.37 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2421.90 (3.4%) | 2361.00 | 2339.90 - 2484.00 | 0.1479 times | Fri 31 July 2026 | 2342.30 (8.36%) | 2179.80 | 2121.10 - 2472.00 | 1.4456 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 1.0193 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.839 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.2232 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 0.9534 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.2538 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.8563 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.7626 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.4988 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.6918 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2406.64 |
| 12 day DMA | 2356.81 |
| 20 day DMA | 2362.26 |
| 35 day DMA | 2317.76 |
| 50 day DMA | 2315.13 |
| 100 day DMA | 2267.85 |
| 150 day DMA | 2382.98 |
| 200 day DMA | 2492.1 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2410.06 | 2404.14 | 2376.21 |
| 12 day EMA | 2380.5 | 2372.98 | 2357.16 |
| 20 day EMA | 2360.35 | 2353.87 | 2342.7 |
| 35 day EMA | 2339.63 | 2334.79 | 2327.42 |
| 50 day EMA | 2318.13 | 2313.9 | 2307.94 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2406.64 | 2391.6 | 2371.86 |
| 12 day SMA | 2356.81 | 2353.33 | 2349.44 |
| 20 day SMA | 2362.26 | 2354.23 | 2343.33 |
| 35 day SMA | 2317.76 | 2315.43 | 2311.63 |
| 50 day SMA | 2315.13 | 2311.99 | 2307.67 |
| 100 day SMA | 2267.85 | 2265.66 | 2262.93 |
| 150 day SMA | 2382.98 | 2385.84 | 2388.71 |
| 200 day SMA | 2492.1 | 2493.71 | 2495.16 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 2420.30 | 2475.00 | 2407.50 to 2475.00 | 1.01 times |
| 05 Wed | 2451.40 | 2417.00 | 2398.50 to 2493.70 | 1.01 times |
| 04 Tue | 2390.40 | 2410.40 | 2385.00 to 2420.40 | 1 times |
| 03 Mon | 2422.50 | 2352.40 | 2343.90 to 2428.70 | 0.98 times |
| 31 Fri | 2341.30 | 2314.10 | 2217.10 to 2351.90 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 2432.40 | 2459.20 | 2418.70 to 2476.10 | 0.96 times |
| 05 Wed | 2462.80 | 2426.90 | 2424.00 to 2500.00 | 0.95 times |
| 04 Tue | 2399.40 | 2434.40 | 2399.40 to 2434.40 | 1.04 times |
| 03 Mon | 2434.40 | 2367.00 | 2355.00 to 2437.70 | 1.04 times |
| 31 Fri | 2348.50 | 2290.50 | 2255.20 to 2357.70 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 2444.20 | 2460.00 | 2440.00 to 2469.00 | 1.91 times |
| 05 Wed | 2460.00 | 2510.60 | 2460.00 to 2511.00 | 1.18 times |
| 04 Tue | 2418.00 | 2418.00 | 2418.00 to 2418.00 | 0.74 times |
| 03 Mon | 2435.00 | 2384.00 | 2357.30 to 2435.00 | 0.59 times |
| 31 Fri | 2356.00 | 2356.00 | 2356.00 to 2356.00 | 0.59 times |
Option chain for Mphasis MPHASIS 25 Tue August 2026 expiry
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8.10 | 260.90 | 0.02 |
| 05 Wed August 2026 | 12.35 | 260.90 | 0.01 |
| 04 Tue August 2026 | 7.35 | 312.75 | 0.03 |
| 03 Mon August 2026 | 10.85 | 353.35 | 0.03 |
| 31 Fri July 2026 | 6.40 | 436.65 | 0.03 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 12.40 | 296.10 | 0.06 |
| 05 Wed August 2026 | 19.30 | 296.10 | 0.06 |
| 04 Tue August 2026 | 11.00 | 296.10 | 0.08 |
| 03 Mon August 2026 | 16.45 | 296.10 | 0.07 |
| 31 Fri July 2026 | 9.90 | 388.65 | 0.12 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 19.70 | 203.15 | 0.06 |
| 05 Wed August 2026 | 29.05 | 173.65 | 0.05 |
| 04 Tue August 2026 | 16.95 | 201.00 | 0.05 |
| 03 Mon August 2026 | 24.45 | 201.00 | 0.05 |
| 31 Fri July 2026 | 14.30 | 268.65 | 0.09 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 29.80 | 142.95 | 0.3 |
| 05 Wed August 2026 | 42.40 | 142.95 | 0.22 |
| 04 Tue August 2026 | 24.90 | 169.00 | 0.01 |
| 03 Mon August 2026 | 36.05 | 169.00 | 0.01 |
| 31 Fri July 2026 | 21.15 | 169.00 | 0.01 |
Mphasis MPHASIS Option strike: 2538.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 31.90 | 311.00 | 0.06 |
| 05 Wed August 2026 | 45.85 | 311.00 | 0.07 |
| 04 Tue August 2026 | 27.05 | 311.00 | 0.09 |
| 03 Mon August 2026 | 39.20 | 311.00 | 0.1 |
| 31 Fri July 2026 | 23.35 | 311.00 | 0.09 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 43.75 | 123.15 | 0.21 |
| 05 Wed August 2026 | 59.90 | 108.20 | 0.21 |
| 04 Tue August 2026 | 36.40 | 145.85 | 0.22 |
| 03 Mon August 2026 | 49.55 | 125.60 | 0.22 |
| 31 Fri July 2026 | 30.70 | 193.15 | 0.18 |
Mphasis MPHASIS Option strike: 2488.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 47.45 | 116.85 | 0.55 |
| 05 Wed August 2026 | 64.65 | 100.05 | 0.53 |
| 04 Tue August 2026 | 39.80 | 170.65 | 0.74 |
| 03 Mon August 2026 | 54.45 | 170.65 | 0.84 |
| 31 Fri July 2026 | 33.00 | 170.65 | 0.71 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 62.50 | 92.25 | 0.45 |
| 05 Wed August 2026 | 82.40 | 80.70 | 0.43 |
| 04 Tue August 2026 | 52.25 | 112.05 | 0.51 |
| 03 Mon August 2026 | 68.60 | 99.45 | 0.54 |
| 31 Fri July 2026 | 42.35 | 153.80 | 0.39 |
Mphasis MPHASIS Option strike: 2438.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 66.35 | 84.75 | 0.63 |
| 05 Wed August 2026 | 88.25 | 75.50 | 0.71 |
| 04 Tue August 2026 | 56.20 | 104.10 | 0.57 |
| 03 Mon August 2026 | 74.05 | 92.40 | 0.51 |
| 31 Fri July 2026 | 46.05 | 138.95 | 0.44 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 85.95 | 68.35 | 0.71 |
| 05 Wed August 2026 | 109.20 | 57.30 | 0.78 |
| 04 Tue August 2026 | 72.85 | 82.35 | 0.44 |
| 03 Mon August 2026 | 93.00 | 68.40 | 0.5 |
| 31 Fri July 2026 | 58.85 | 117.15 | 0.45 |
Mphasis MPHASIS Option strike: 2388.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 92.80 | 61.95 | 0.38 |
| 05 Wed August 2026 | 115.60 | 52.50 | 0.38 |
| 04 Tue August 2026 | 77.65 | 76.45 | 0.56 |
| 03 Mon August 2026 | 99.85 | 64.70 | 0.39 |
| 31 Fri July 2026 | 64.20 | 109.65 | 0.34 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 114.65 | 48.55 | 0.64 |
| 05 Wed August 2026 | 141.45 | 40.10 | 0.69 |
| 04 Tue August 2026 | 97.85 | 57.70 | 0.67 |
| 03 Mon August 2026 | 121.65 | 48.95 | 0.69 |
| 31 Fri July 2026 | 80.20 | 88.15 | 0.28 |
Mphasis MPHASIS Option strike: 2338.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 131.90 | 43.90 | 5.47 |
| 05 Wed August 2026 | 149.75 | 36.60 | 4.65 |
| 04 Tue August 2026 | 129.30 | 53.10 | 4.33 |
| 03 Mon August 2026 | 129.30 | 46.20 | 4.51 |
| 31 Fri July 2026 | 86.25 | 81.65 | 4.04 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 146.65 | 31.85 | 1.34 |
| 05 Wed August 2026 | 177.00 | 26.80 | 1.34 |
| 04 Tue August 2026 | 128.85 | 39.00 | 1.43 |
| 03 Mon August 2026 | 156.40 | 32.60 | 1.58 |
| 31 Fri July 2026 | 104.30 | 63.35 | 1.73 |
Mphasis MPHASIS Option strike: 2288.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 111.10 | 28.15 | 1.91 |
| 05 Wed August 2026 | 111.10 | 24.60 | 2.02 |
| 04 Tue August 2026 | 111.10 | 35.70 | 1.6 |
| 03 Mon August 2026 | 111.10 | 31.60 | 1.6 |
| 31 Fri July 2026 | 111.10 | 58.45 | 1.4 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 191.85 | 19.75 | 3.54 |
| 05 Wed August 2026 | 191.85 | 17.30 | 3.57 |
| 04 Tue August 2026 | 191.85 | 25.70 | 3.29 |
| 03 Mon August 2026 | 191.85 | 22.10 | 3.62 |
| 31 Fri July 2026 | 134.95 | 44.10 | 3.34 |
Mphasis MPHASIS Option strike: 2238.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 234.60 | 14.50 | 6 |
| 05 Wed August 2026 | 234.60 | 15.60 | 6.08 |
| 04 Tue August 2026 | 142.45 | 20.75 | 7.18 |
| 03 Mon August 2026 | 142.45 | 20.75 | 7.18 |
| 31 Fri July 2026 | 142.45 | 40.30 | 6.55 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 240.00 | 12.35 | 3.13 |
| 05 Wed August 2026 | 268.20 | 10.85 | 3.52 |
| 04 Tue August 2026 | 232.20 | 16.45 | 3.47 |
| 03 Mon August 2026 | 232.20 | 13.60 | 3.73 |
| 31 Fri July 2026 | 165.80 | 29.35 | 3.51 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 276.35 | 8.25 | 33 |
| 05 Wed August 2026 | 276.35 | 7.30 | 32.5 |
| 04 Tue August 2026 | 276.35 | 10.35 | 36.5 |
| 03 Mon August 2026 | 276.35 | 9.00 | 45 |
| 31 Fri July 2026 | 276.35 | 19.05 | 50.5 |
Mphasis MPHASIS Option strike: 2138.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 307.00 | 8.10 | 10 |
| 05 Wed August 2026 | 307.00 | 8.10 | 10 |
| 04 Tue August 2026 | 307.00 | 8.10 | 10 |
| 03 Mon August 2026 | 307.00 | 8.10 | 10 |
| 31 Fri July 2026 | 307.00 | 16.50 | 17 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 325.00 | 5.00 | 44 |
| 05 Wed August 2026 | 348.60 | 4.60 | 43.33 |
| 04 Tue August 2026 | 348.60 | 6.20 | 49 |
| 03 Mon August 2026 | 348.60 | 5.85 | 52.33 |
| 31 Fri July 2026 | 348.60 | 12.20 | 85.67 |
Mphasis MPHASIS Option strike: 2050.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 410.00 | 2.00 | 4.5 |
| 05 Wed August 2026 | 393.10 | 2.00 | 4.5 |
| 04 Tue August 2026 | 393.10 | 4.40 | 4.5 |
| 03 Mon August 2026 | 393.10 | 4.40 | 4.5 |
| 31 Fri July 2026 | 393.10 | 7.65 | 2.75 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 457.65 | 1.75 | 21.33 |
Mphasis MPHASIS Option strike: 1888.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 441.15 | 2.20 | 1 |
| 05 Wed August 2026 | 441.15 | 2.20 | 1 |
| 04 Tue August 2026 | 441.15 | 2.20 | 1 |
| 03 Mon August 2026 | 441.15 | 2.20 | 1 |
| 31 Fri July 2026 | 441.15 | 2.20 | 1 |
Mphasis MPHASIS Option strike: 1738.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 711.65 | 0.50 | 7.17 |
| 05 Wed August 2026 | 668.35 | 0.40 | 5.38 |
| 04 Tue August 2026 | 668.35 | 0.20 | 5.38 |
| 03 Mon August 2026 | 668.35 | 0.85 | 5.38 |
| 31 Fri July 2026 | 655.70 | 0.35 | 4.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.