ManasPolymer MPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manas Polymer MPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManasPolymer

Strong Daily Stock price targets for ManasPolymer MPEL_ST are 22.35 and 22.35

Daily Target 122.35
Daily Target 222.35
Daily Target 322.35
Daily Target 422.35
Daily Target 522.35

Daily price and volume Manas Polymer

Date Closing Open Range Volume
Fri 11 September 2026 22.35 (-4.89%) 22.35 22.35 - 22.35 0.5085 times
Thu 10 September 2026 23.50 (-4.86%) 23.50 23.50 - 24.65 1.6949 times
Wed 09 September 2026 24.70 (-5%) 24.70 24.70 - 24.70 0.1695 times
Tue 08 September 2026 26.00 (-4.94%) 26.05 26.00 - 26.05 1.0169 times
Mon 07 September 2026 27.35 (0%) 28.70 27.35 - 28.70 2.0339 times
Fri 04 September 2026 27.35 (4.99%) 27.35 27.35 - 27.35 0.339 times
Thu 03 September 2026 26.05 (4.83%) 25.85 25.85 - 26.05 0.678 times
Wed 02 September 2026 24.85 (0.61%) 25.85 23.50 - 25.90 2.7119 times
Mon 31 August 2026 24.70 (-36.18%) 24.70 24.70 - 24.70 0.1695 times
Fri 28 August 2026 38.70 (4.88%) 38.70 38.70 - 38.70 0.678 times
Thu 27 August 2026 36.90 (4.98%) 36.90 36.90 - 36.90 0.339 times

Daily chart ManasPolymer

Weekly price and charts ManasPolymer

Strong weekly Stock price targets for ManasPolymer MPEL_ST are 19.18 and 25.53

Weekly Target 118.12
Weekly Target 220.23
Weekly Target 324.466666666667
Weekly Target 426.58
Weekly Target 530.82

Weekly price and volumes for Manas Polymer

Date Closing Open Range Volume
Fri 11 September 2026 22.35 (-18.28%) 28.70 22.35 - 28.70 0.9668 times
Fri 04 September 2026 27.35 (-29.33%) 24.70 23.50 - 27.35 0.6949 times
Fri 28 August 2026 38.70 (13.82%) 34.85 33.50 - 38.70 0.4532 times
Fri 21 August 2026 34.00 (-2.44%) 34.85 33.10 - 36.25 0.3625 times
Fri 14 August 2026 34.85 (-5.17%) 35.15 34.85 - 35.15 0.1511 times
Fri 07 August 2026 36.75 (2.51%) 36.75 35.00 - 37.45 0.8761 times
Fri 31 July 2026 35.85 (0.42%) 35.20 34.25 - 36.50 0.5136 times
Fri 24 July 2026 35.70 (-13.87%) 40.15 35.70 - 40.15 0.8761 times
Fri 17 July 2026 41.45 (1.72%) 41.00 38.95 - 41.65 4.6828 times
Wed 08 July 2026 40.75 (0%) 42.70 40.75 - 42.70 0.423 times
Fri 03 July 2026 40.75 (-14.12%) 47.95 40.30 - 47.95 1.6314 times

weekly chart ManasPolymer

Monthly price and charts ManasPolymer

Strong monthly Stock price targets for ManasPolymer MPEL_ST are 19.18 and 25.53

Monthly Target 118.12
Monthly Target 220.23
Monthly Target 324.466666666667
Monthly Target 426.58
Monthly Target 530.82

Monthly price and volumes Manas Polymer

Date Closing Open Range Volume
Fri 11 September 2026 22.35 (-9.51%) 25.85 22.35 - 28.70 0.1106 times
Mon 31 August 2026 24.70 (-31.1%) 36.75 24.70 - 38.70 0.127 times
Fri 31 July 2026 35.85 (-16.34%) 41.20 34.25 - 42.70 0.5387 times
Tue 30 June 2026 42.85 (-61.33%) 42.00 39.60 - 48.00 0.1659 times
Fri 17 October 2025 110.80 (0%) 153.90 100.30 - 153.90 4.0578 times
Sun 13 September 2026 (0%) - 0 times

monthly chart ManasPolymer

DMA SMA EMA moving averages of Manas Polymer MPEL_ST

DMA (daily moving average) of Manas Polymer MPEL_ST

DMA period DMA value
5 day DMA 24.78
12 day DMA 28.13
20 day DMA 30.88
35 day DMA 33.82
50 day DMA 40.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manas Polymer MPEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4225.4526.43
12 day EMA27.3228.2229.08
20 day EMA30.6631.5332.37
35 day EMA38.8639.8340.79
50 day EMA46.4547.4348.41

SMA (simple moving average) of Manas Polymer MPEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7825.7826.29
12 day SMA28.1329.0629.94
20 day SMA30.8831.632.18
35 day SMA33.8234.3434.89
50 day SMA40.7642.6544.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme