ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManasPolymer

Strong Daily Stock price targets for ManasPolymer MPEL_SM are 45.1 and 46

Daily Target 144.95
Daily Target 245.25
Daily Target 345.85
Daily Target 446.15
Daily Target 546.75

Daily price and volume Manas Polymer

Date Closing Open Range Volume
Thu 02 April 2026 45.55 (-4.91%) 45.75 45.55 - 46.45 2.8571 times
Wed 01 April 2026 47.90 (-4.96%) 49.05 47.90 - 50.00 0.9143 times
Mon 30 March 2026 50.40 (-5%) 50.45 50.40 - 52.00 2.4571 times
Fri 27 March 2026 53.05 (-4.93%) 54.10 53.05 - 54.10 0.1143 times
Wed 25 March 2026 55.80 (-10%) 60.40 55.80 - 60.40 1.2571 times
Tue 24 March 2026 62.00 (-3.35%) 57.85 57.85 - 64.90 0.5143 times
Mon 23 March 2026 64.15 (-9.96%) 65.30 64.15 - 65.30 0.5143 times
Fri 20 March 2026 71.25 (13.55%) 72.80 55.20 - 72.80 0.7429 times
Thu 19 March 2026 62.75 (16.2%) 59.00 58.50 - 64.00 0.4571 times
Wed 18 March 2026 54.00 (9.2%) 56.00 54.00 - 56.00 0.1714 times
Tue 17 March 2026 49.45 (17.74%) 43.05 42.60 - 50.40 0.6857 times

Daily chart ManasPolymer

Weekly price and charts ManasPolymer

Strong weekly Stock price targets for ManasPolymer MPEL_SM are 42.33 and 48.78

Weekly Target 141.25
Weekly Target 243.4
Weekly Target 347.7
Weekly Target 449.85
Weekly Target 554.15

Weekly price and volumes for Manas Polymer

Date Closing Open Range Volume
Thu 02 April 2026 45.55 (-14.14%) 50.45 45.55 - 52.00 1.5959 times
Fri 27 March 2026 53.05 (-25.54%) 65.30 53.05 - 65.30 0.6149 times
Fri 20 March 2026 71.25 (58.33%) 42.00 42.00 - 72.80 0.5417 times
Fri 13 March 2026 45.00 (-16.67%) 50.00 43.50 - 50.95 2.7526 times
Fri 06 March 2026 54.00 (-1.82%) 50.00 50.00 - 61.00 0.4539 times
Wed 25 February 2026 55.00 (-0.9%) 54.00 50.00 - 55.25 0.2343 times
Fri 20 February 2026 55.50 (-10.48%) 62.00 55.50 - 74.25 0.5417 times
Thu 12 February 2026 62.00 (3.33%) 60.00 60.00 - 62.00 0.5857 times
Fri 06 February 2026 60.00 (4.71%) 63.90 55.50 - 63.90 1.757 times
Fri 30 January 2026 57.30 (-21.56%) 69.00 55.00 - 72.80 0.9224 times
Fri 23 January 2026 73.05 (-12.2%) 80.00 62.40 - 82.90 0.7467 times

weekly chart ManasPolymer

Monthly price and charts ManasPolymer

Strong monthly Stock price targets for ManasPolymer MPEL_SM are 43.33 and 47.78

Monthly Target 142.58
Monthly Target 244.07
Monthly Target 347.033333333333
Monthly Target 448.52
Monthly Target 551.48

Monthly price and volumes Manas Polymer

Date Closing Open Range Volume
Thu 02 April 2026 45.55 (-9.62%) 49.05 45.55 - 50.00 0.1777 times
Mon 30 March 2026 50.40 (-8.36%) 50.00 42.00 - 72.80 0.9181 times
Wed 25 February 2026 55.00 (-4.01%) 63.90 50.00 - 74.25 0.5735 times
Fri 30 January 2026 57.30 (-37%) 91.00 55.00 - 94.80 0.8454 times
Wed 31 December 2025 90.95 (-2.41%) 98.00 86.00 - 108.90 1.7688 times
Fri 28 November 2025 93.20 (-17.49%) 112.95 89.95 - 118.95 1.2708 times
Fri 31 October 2025 112.95 (0%) 104.45 104.45 - 141.50 1.4458 times
Sat 04 April 2026 (0%) - 0 times

monthly chart ManasPolymer

DMA SMA EMA moving averages of Manas Polymer MPEL_SM

DMA (daily moving average) of Manas Polymer MPEL_SM

DMA period DMA value
5 day DMA 50.54
12 day DMA 54.86
20 day DMA 52.42
35 day DMA 55.19
50 day DMA 59.88
100 day DMA 80.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Manas Polymer MPEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2852.6555.03
12 day EMA52.954.2355.38
20 day EMA54.0754.9755.71
35 day EMA57.6158.3258.93
50 day EMA61.0661.6962.25

SMA (simple moving average) of Manas Polymer MPEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5453.8357.08
12 day SMA54.8654.8154.57
20 day SMA52.4252.853.16
35 day SMA55.1955.6155.94
50 day SMA59.8860.6261.37
100 day SMA80.2981.0881.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme