MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 113.72 and 115.11

Daily Target 1112.59
Daily Target 2113.46
Daily Target 3113.98
Daily Target 4114.85
Daily Target 5115.37

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Fri 31 July 2026 114.33 (0.74%) 113.12 113.11 - 114.50 1.1 times
Thu 30 July 2026 113.49 (0.14%) 113.33 113.18 - 113.82 0.7302 times
Wed 29 July 2026 113.33 (0.53%) 112.72 112.72 - 113.64 0.9746 times
Tue 28 July 2026 112.73 (-0.71%) 113.55 112.46 - 113.55 0.7312 times
Mon 27 July 2026 113.54 (0.75%) 113.27 113.10 - 113.70 0.7854 times
Fri 24 July 2026 112.70 (-0.28%) 112.20 111.52 - 113.95 1.0995 times
Thu 23 July 2026 113.02 (-0.89%) 113.53 112.49 - 114.58 1.5501 times
Wed 22 July 2026 114.04 (-1.05%) 115.00 113.81 - 115.89 0.6677 times
Tue 21 July 2026 115.25 (-0.07%) 115.61 115.00 - 115.99 1.0219 times
Mon 20 July 2026 115.33 (1.25%) 113.00 113.00 - 115.49 1.3394 times
Fri 17 July 2026 113.91 (0.33%) 112.55 112.55 - 114.24 3.0781 times

Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 113.4 and 115.44

Weekly Target 1111.72
Weekly Target 2113.03
Weekly Target 3113.76333333333
Weekly Target 4115.07
Weekly Target 5115.8

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Fri 31 July 2026 114.33 (1.45%) 113.27 112.46 - 114.50 0.4095 times
Fri 24 July 2026 112.70 (-1.06%) 113.00 111.52 - 115.99 0.5382 times
Fri 17 July 2026 113.91 (-0.33%) 112.75 111.41 - 114.62 0.7804 times
Fri 10 July 2026 114.29 (-0.18%) 114.50 111.50 - 116.88 1.7942 times
Fri 03 July 2026 114.50 (-0.84%) 112.58 112.58 - 115.98 0.6072 times
Thu 25 June 2026 115.47 (-1.5%) 117.23 114.95 - 118.65 0.8887 times
Fri 19 June 2026 117.23 (0.87%) 117.19 116.26 - 121.70 0.9552 times
Fri 12 June 2026 116.22 (-0.78%) 117.13 113.30 - 117.51 0.9922 times
Fri 05 June 2026 117.13 (-0.76%) 117.56 114.75 - 118.06 1.0197 times
Fri 29 May 2026 118.03 (1.47%) 117.51 117.02 - 119.98 2.0147 times
Fri 22 May 2026 116.32 (0.85%) 115.25 112.91 - 116.66 0.7971 times

weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 110.14 and 115.61

Monthly Target 1108.74
Monthly Target 2111.53
Monthly Target 3114.20666666667
Monthly Target 4117
Monthly Target 5119.68

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Fri 31 July 2026 114.33 (-0.22%) 114.45 111.41 - 116.88 0.6452 times
Tue 30 June 2026 114.58 (-2.92%) 117.56 112.58 - 121.70 0.6866 times
Fri 29 May 2026 118.03 (0.21%) 114.83 112.91 - 122.36 0.9229 times
Thu 30 April 2026 117.78 (11.49%) 106.49 105.01 - 120.79 1.0592 times
Mon 30 March 2026 105.64 (-16.98%) 126.20 103.53 - 128.00 2.349 times
Fri 27 February 2026 127.25 (6.2%) 120.41 114.50 - 128.77 1.2842 times
Fri 30 January 2026 119.82 (2.35%) 114.14 112.21 - 123.24 1.4768 times
Wed 31 December 2025 117.07 (3.16%) 116.88 109.20 - 117.46 0.5319 times
Fri 28 November 2025 113.48 (0.1%) 113.93 110.52 - 117.00 0.4951 times
Fri 31 October 2025 113.37 (6.85%) 103.44 103.44 - 113.80 0.5491 times
Tue 30 September 2025 106.10 (7.66%) 98.10 98.10 - 107.91 0.3854 times

monthly chart MotilalamcMovalue

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 113.48
12 day DMA 113.77
20 day DMA 113.77
35 day DMA 114.81
50 day DMA 115.41
100 day DMA 115.2
150 day DMA 116.77
200 day DMA 115.58

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.68113.36113.29
12 day EMA113.72113.61113.63
20 day EMA114113.96114.01
35 day EMA114.54114.55114.61
50 day EMA115.19115.23115.3

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.48113.16113.06
12 day SMA113.77113.73113.71
20 day SMA113.77113.78113.84
35 day SMA114.81114.79114.83
50 day SMA115.41115.43115.44
100 day SMA115.2115.26115.38
150 day SMA116.77116.76116.75
200 day SMA115.58115.54115.51
Back to top | Use Dark Theme