Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 103.16 and 107.9
| Daily Target 1 | 102.19 |
| Daily Target 2 | 104.12 |
| Daily Target 3 | 106.93 |
| Daily Target 4 | 108.86 |
| Daily Target 5 | 111.67 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.05 (-3.04%) | 109.37 | 105.00 - 109.74 | 0.7123 times | Wed 25 March 2026 | 109.37 (1.34%) | 108.98 | 108.51 - 110.15 | 1.1603 times | Tue 24 March 2026 | 107.92 (1.58%) | 107.99 | 105.92 - 108.94 | 0.7529 times | Mon 23 March 2026 | 106.24 (-4.88%) | 111.99 | 105.81 - 111.99 | 1.3552 times | Fri 20 March 2026 | 111.69 (1.55%) | 110.30 | 109.86 - 115.37 | 1.4356 times | Thu 19 March 2026 | 109.99 (-3.53%) | 116.86 | 109.50 - 116.86 | 1.2148 times | Wed 18 March 2026 | 114.01 (1.16%) | 113.26 | 112.99 - 114.50 | 0.9459 times | Tue 17 March 2026 | 112.70 (0.46%) | 112.74 | 111.40 - 113.88 | 0.5044 times | Mon 16 March 2026 | 112.18 (-1.05%) | 114.49 | 110.71 - 114.50 | 0.731 times | Fri 13 March 2026 | 113.37 (-3.45%) | 117.41 | 113.18 - 118.19 | 1.1876 times | Thu 12 March 2026 | 117.42 (0.42%) | 117.85 | 114.23 - 118.12 | 1.4538 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 102.03 and 109.02
| Weekly Target 1 | 100.69 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 107.68 |
| Weekly Target 4 | 110.36 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.05 (-5.05%) | 111.99 | 105.00 - 111.99 | 1.0272 times | Fri 20 March 2026 | 111.69 (-1.48%) | 114.49 | 109.50 - 116.86 | 1.2467 times | Fri 13 March 2026 | 113.37 (-6.36%) | 120.49 | 113.14 - 120.49 | 1.8204 times | Fri 06 March 2026 | 121.07 (-4.86%) | 126.20 | 120.06 - 128.00 | 1.4353 times | Fri 27 February 2026 | 127.25 (1.93%) | 121.71 | 121.71 - 128.77 | 0.8933 times | Fri 20 February 2026 | 124.84 (2.09%) | 119.23 | 119.23 - 126.00 | 0.479 times | Fri 13 February 2026 | 122.29 (-0.11%) | 122.96 | 120.90 - 126.19 | 0.7356 times | Fri 06 February 2026 | 122.43 (2.18%) | 120.41 | 114.50 - 123.21 | 1.0392 times | Fri 30 January 2026 | 119.82 (3.12%) | 115.51 | 115.50 - 123.24 | 0.7448 times | Fri 23 January 2026 | 116.20 (-2.06%) | 118.66 | 114.54 - 121.12 | 0.5785 times | Fri 16 January 2026 | 118.65 (3.09%) | 112.21 | 112.21 - 119.18 | 0.5542 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 94.03 and 117.03
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 113.01666666667 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 136.02 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.05 (-16.66%) | 126.20 | 105.00 - 128.00 | 2.5478 times | Fri 27 February 2026 | 127.25 (6.2%) | 120.41 | 114.50 - 128.77 | 1.45 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 1.6675 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.6006 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.559 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 0.6201 times | Tue 30 September 2025 | 106.10 (7.66%) | 98.10 | 98.10 - 107.91 | 0.4352 times | Fri 29 August 2025 | 98.55 (-2.94%) | 101.55 | 98.10 - 108.50 | 0.4467 times | Thu 31 July 2025 | 101.54 (-3.88%) | 106.60 | 100.79 - 108.81 | 0.8899 times | Mon 30 June 2025 | 105.64 (3.38%) | 102.19 | 99.26 - 107.03 | 0.7831 times | Fri 30 May 2025 | 102.19 (4.16%) | 98.60 | 94.42 - 103.00 | 0.5937 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 108.25 |
| 12 day DMA | 111.49 |
| 20 day DMA | 115.84 |
| 35 day DMA | 119.36 |
| 50 day DMA | 119.1 |
| 100 day DMA | 116.64 |
| 150 day DMA | 112.82 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.34 | 109.49 | 109.55 |
| 12 day EMA | 111.4 | 112.37 | 112.92 |
| 20 day EMA | 113.96 | 114.79 | 115.36 |
| 35 day EMA | 115.99 | 116.58 | 117 |
| 50 day EMA | 117.77 | 118.25 | 118.61 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.25 | 109.04 | 109.97 |
| 12 day SMA | 111.49 | 112.44 | 113.03 |
| 20 day SMA | 115.84 | 116.86 | 117.67 |
| 35 day SMA | 119.36 | 119.81 | 120.12 |
| 50 day SMA | 119.1 | 119.31 | 119.44 |
| 100 day SMA | 116.64 | 116.72 | 116.75 |
| 150 day SMA | 112.82 | 112.8 | 112.75 |
| 200 day SMA | 110.47 | 110.46 | 110.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.