Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 62.7 and 65.91
| Daily Target 1 | 62.06 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 65.27 |
| Daily Target 4 | 66.54 |
| Daily Target 5 | 68.48 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.60 (-3.88%) | 67.21 | 64.00 - 67.21 | 0.3828 times | Fri 27 March 2026 | 67.21 (-3.54%) | 69.68 | 66.05 - 69.68 | 0.2743 times | Wed 25 March 2026 | 69.68 (2.08%) | 68.27 | 68.27 - 70.31 | 0.1785 times | Tue 24 March 2026 | 68.26 (3.91%) | 66.78 | 66.42 - 68.57 | 0.175 times | Mon 23 March 2026 | 65.69 (-4.81%) | 68.88 | 65.40 - 68.88 | 0.489 times | Fri 20 March 2026 | 69.01 (-0.6%) | 70.03 | 68.71 - 70.28 | 0.1623 times | Thu 19 March 2026 | 69.43 (-3.3%) | 70.07 | 68.80 - 71.57 | 7.8809 times | Wed 18 March 2026 | 71.80 (2.35%) | 70.50 | 70.50 - 71.99 | 0.1004 times | Tue 17 March 2026 | 70.15 (0.56%) | 69.84 | 69.34 - 70.22 | 0.0998 times | Mon 16 March 2026 | 69.76 (0.53%) | 71.40 | 68.31 - 73.41 | 0.2568 times | Fri 13 March 2026 | 69.39 (-2.98%) | 71.52 | 69.15 - 71.97 | 0.4815 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 62.7 and 65.91
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 65.27 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.60 (-3.88%) | 67.21 | 64.00 - 67.21 | 0.2195 times | Fri 27 March 2026 | 67.21 (-2.61%) | 68.88 | 65.40 - 70.31 | 0.6404 times | Fri 20 March 2026 | 69.01 (-0.55%) | 71.40 | 68.31 - 73.41 | 4.8738 times | Fri 13 March 2026 | 69.39 (-5.26%) | 73.24 | 69.15 - 73.24 | 1.0769 times | Fri 06 March 2026 | 73.24 (-5.81%) | 77.01 | 72.68 - 77.27 | 0.8425 times | Fri 27 February 2026 | 77.76 (-1.78%) | 79.57 | 77.60 - 80.45 | 0.4265 times | Fri 20 February 2026 | 79.17 (-0.89%) | 80.27 | 77.27 - 82.99 | 0.4928 times | Fri 13 February 2026 | 79.88 (-0.05%) | 81.00 | 79.08 - 82.03 | 0.4042 times | Fri 06 February 2026 | 79.92 (4.06%) | 78.34 | 75.00 - 81.30 | 0.5594 times | Fri 30 January 2026 | 76.80 (0.79%) | 77.18 | 75.11 - 78.77 | 0.4639 times | Fri 23 January 2026 | 76.20 (-5.02%) | 80.47 | 75.86 - 80.98 | 0.7495 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 57.67 and 70.94
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 59.98 |
| Monthly Target 3 | 68.623333333333 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 4.2162 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 1.0373 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 1.297 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 1.0577 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.5638 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.518 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.5362 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.3953 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.2289 times | Mon 30 June 2025 | 92.90 (0%) | 91.57 | 85.82 - 93.42 | 0.1496 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 67.09 |
| 12 day DMA | 68.88 |
| 20 day DMA | 70.8 |
| 35 day DMA | 74.82 |
| 50 day DMA | 75.75 |
| 100 day DMA | 80.92 |
| 150 day DMA | 84.16 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 68.32 | 68.87 |
| 12 day EMA | 68.92 | 69.71 | 70.16 |
| 20 day EMA | 70.7 | 71.34 | 71.78 |
| 35 day EMA | 72.92 | 73.41 | 73.78 |
| 50 day EMA | 75.34 | 75.78 | 76.13 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.09 | 67.97 | 68.41 |
| 12 day SMA | 68.88 | 69.48 | 69.93 |
| 20 day SMA | 70.8 | 71.52 | 72.12 |
| 35 day SMA | 74.82 | 75.27 | 75.63 |
| 50 day SMA | 75.75 | 76.07 | 76.34 |
| 100 day SMA | 80.92 | 81.16 | 81.38 |
| 150 day SMA | 84.16 | 84.36 | 84.53 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.