Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 78 and 78.74
| Daily Target 1 | 77.86 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 78.596666666667 |
| Daily Target 4 | 78.87 |
| Daily Target 5 | 79.34 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.41 (-0.34%) | 78.96 | 78.32 - 79.06 | 0.6662 times | Thu 30 July 2026 | 78.68 (-0.84%) | 78.60 | 77.17 - 80.06 | 0.873 times | Wed 29 July 2026 | 79.35 (0.83%) | 78.92 | 78.60 - 81.00 | 0.5841 times | Tue 28 July 2026 | 78.70 (-0.14%) | 78.81 | 78.41 - 79.15 | 0.5218 times | Mon 27 July 2026 | 78.81 (1.95%) | 77.29 | 77.29 - 78.97 | 1.1063 times | Fri 24 July 2026 | 77.30 (0.09%) | 76.71 | 75.97 - 77.50 | 1.5858 times | Thu 23 July 2026 | 77.23 (-1.13%) | 77.54 | 77.00 - 77.97 | 0.6187 times | Wed 22 July 2026 | 78.11 (-1.51%) | 79.34 | 78.02 - 79.34 | 1.6865 times | Tue 21 July 2026 | 79.31 (0.28%) | 78.29 | 78.29 - 79.80 | 0.6004 times | Mon 20 July 2026 | 79.09 (-0.3%) | 77.74 | 77.74 - 80.80 | 1.7572 times | Fri 17 July 2026 | 79.33 (0.14%) | 79.61 | 79.04 - 79.76 | 0.9859 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 77.79 and 81.62
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 76.72 |
| Weekly Target 3 | 78.86 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 82.69 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.41 (1.44%) | 77.29 | 77.17 - 81.00 | 0.1576 times | Fri 24 July 2026 | 77.30 (-2.56%) | 77.74 | 75.97 - 80.80 | 0.2625 times | Fri 17 July 2026 | 79.33 (-2.46%) | 81.73 | 78.94 - 81.73 | 0.3627 times | Fri 10 July 2026 | 81.33 (0.53%) | 81.80 | 77.43 - 83.12 | 1.2877 times | Fri 03 July 2026 | 80.90 (1.28%) | 80.11 | 78.62 - 81.47 | 3.6833 times | Thu 25 June 2026 | 79.88 (2.02%) | 78.95 | 78.01 - 83.10 | 1.2562 times | Fri 19 June 2026 | 78.30 (5.85%) | 74.43 | 74.43 - 78.51 | 2.4569 times | Fri 12 June 2026 | 73.97 (1.5%) | 73.24 | 71.30 - 74.10 | 0.1676 times | Fri 05 June 2026 | 72.88 (0.4%) | 72.84 | 70.66 - 73.87 | 0.1568 times | Fri 29 May 2026 | 72.59 (0.33%) | 72.54 | 72.01 - 74.28 | 0.2085 times | Fri 22 May 2026 | 72.35 (-0.41%) | 72.67 | 70.08 - 72.69 | 0.3052 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 73.62 and 80.77
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 75.21 |
| Monthly Target 3 | 79.166666666667 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 86.32 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.41 (-1.75%) | 80.03 | 75.97 - 83.12 | 2.2426 times | Tue 30 June 2026 | 79.81 (9.95%) | 72.84 | 70.66 - 83.10 | 1.7294 times | Fri 29 May 2026 | 72.59 (-0.81%) | 75.00 | 70.00 - 75.82 | 1.6169 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 0.6977 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 1.8017 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.4433 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.5542 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.452 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.2409 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.2214 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.2291 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 78.79 |
| 12 day DMA | 78.63 |
| 20 day DMA | 79.43 |
| 35 day DMA | 78.99 |
| 50 day DMA | 77.06 |
| 100 day DMA | 74.43 |
| 150 day DMA | 76.48 |
| 200 day DMA | 79.31 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 78.72 | 78.74 |
| 12 day EMA | 78.78 | 78.85 | 78.88 |
| 20 day EMA | 78.78 | 78.82 | 78.83 |
| 35 day EMA | 77.82 | 77.78 | 77.73 |
| 50 day EMA | 76.82 | 76.76 | 76.68 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.79 | 78.57 | 78.28 |
| 12 day SMA | 78.63 | 78.79 | 78.88 |
| 20 day SMA | 79.43 | 79.56 | 79.64 |
| 35 day SMA | 78.99 | 78.8 | 78.62 |
| 50 day SMA | 77.06 | 76.93 | 76.79 |
| 100 day SMA | 74.43 | 74.38 | 74.35 |
| 150 day SMA | 76.48 | 76.53 | 76.56 |
| 200 day SMA | 79.31 | 79.36 | 79.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.