MotorGeneral MOTOGENFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN_BE are 26.72 and 27.74

Daily Target 125.97
Daily Target 226.45
Daily Target 326.993333333333
Daily Target 427.47
Daily Target 528.01

Daily price and volume Motor General

Date Closing Open Range Volume
Wed 29 July 2026 26.92 (0.79%) 26.52 26.52 - 27.54 3.7899 times
Tue 28 July 2026 26.71 (-2.48%) 26.73 26.70 - 26.73 0.2454 times
Mon 27 July 2026 27.39 (-0.18%) 27.50 26.82 - 27.50 0.2227 times
Fri 24 July 2026 27.44 (0.88%) 27.20 26.65 - 27.44 0.5766 times
Thu 23 July 2026 27.20 (-0.87%) 27.00 26.65 - 27.49 0.8051 times
Wed 22 July 2026 27.44 (0.66%) 27.26 26.76 - 27.89 0.2224 times
Tue 21 July 2026 27.26 (0.04%) 27.25 27.25 - 27.79 0.4555 times
Mon 20 July 2026 27.25 (-0.33%) 27.85 26.56 - 27.85 1.1486 times
Fri 17 July 2026 27.34 (0.85%) 27.47 27.13 - 27.47 1.0038 times
Thu 16 July 2026 27.11 (-1.49%) 27.51 27.05 - 27.77 1.5301 times
Wed 15 July 2026 27.52 (-2.24%) 27.02 27.02 - 28.04 2.3134 times

Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN_BE are 26.21 and 27.23

Weekly Target 125.97
Weekly Target 226.45
Weekly Target 326.993333333333
Weekly Target 427.47
Weekly Target 528.01

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Wed 29 July 2026 26.92 (-1.9%) 27.50 26.52 - 27.54 0.1717 times
Fri 24 July 2026 27.44 (0.37%) 27.85 26.56 - 27.89 0.1294 times
Fri 17 July 2026 27.34 (-4.9%) 29.00 27.02 - 29.50 0.2921 times
Fri 10 July 2026 28.75 (1.95%) 29.00 27.06 - 29.00 0.144 times
Fri 03 July 2026 28.20 (-6%) 30.15 28.00 - 30.15 0.3463 times
Thu 25 June 2026 30.00 (0%) 30.00 29.00 - 30.50 0.7985 times
Fri 19 June 2026 30.00 (2.39%) 30.30 28.06 - 30.44 1.5946 times
Fri 12 June 2026 29.30 (-0.03%) 29.45 28.01 - 30.34 3.3398 times
Fri 05 June 2026 29.31 (-15.53%) 35.40 25.00 - 35.55 2.9012 times
Fri 19 April 2024 34.70 (-2.25%) 33.80 33.60 - 36.45 0.2826 times
Fri 12 April 2024 35.50 (-8.62%) 40.50 35.05 - 40.50 0.3923 times

weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN_BE are 25.23 and 28.21

Monthly Target 124.67
Monthly Target 225.79
Monthly Target 327.646666666667
Monthly Target 428.77
Monthly Target 530.63

Monthly price and volumes Motor General

Date Closing Open Range Volume
Wed 29 July 2026 26.92 (-5.04%) 28.35 26.52 - 29.50 0.2613 times
Tue 30 June 2026 28.35 (-20.25%) 25.77 25.00 - 30.50 2.7915 times
Mon 22 April 2024 35.55 (16.56%) 31.50 30.50 - 40.50 0.4066 times
Thu 28 March 2024 30.50 (-19.63%) 38.45 30.20 - 39.30 0.5835 times
Thu 29 February 2024 37.95 (-5.12%) 40.50 37.05 - 45.00 1.0155 times
Wed 31 January 2024 40.00 (4.99%) 47.35 38.55 - 47.35 1.6303 times
Fri 29 December 2023 38.10 (30.03%) 29.45 28.80 - 38.20 0.8861 times
Thu 30 November 2023 29.30 (-3.46%) 30.50 28.75 - 36.40 1.1037 times
Tue 31 October 2023 30.35 (-7.89%) 33.50 29.05 - 34.00 0.7746 times
Fri 29 September 2023 32.95 (-16.48%) 39.50 31.55 - 39.50 0.5469 times
Thu 31 August 2023 39.45 (38.66%) 45.20 37.75 - 46.30 0.5678 times

monthly chart MotorGeneral

DMA SMA EMA moving averages of Motor General MOTOGENFIN_BE

DMA (daily moving average) of Motor General MOTOGENFIN_BE

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.31
20 day DMA 27.7
35 day DMA 28.48
50 day DMA 30.16
100 day DMA 33.75
150 day DMA 33.74
200 day DMA 34.01

EMA (exponential moving average) of Motor General MOTOGENFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.1627.38
12 day EMA27.3927.4727.61
20 day EMA27.8427.9428.07
35 day EMA28.9329.0529.19
50 day EMA30.0530.1830.32

SMA (simple moving average) of Motor General MOTOGENFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.2427.35
12 day SMA27.3127.4327.6
20 day SMA27.727.7727.89
35 day SMA28.4828.5428.61
50 day SMA30.1630.3330.47
100 day SMA33.7533.9134.07
150 day SMA33.7433.7633.78
200 day SMA34.0134.0834.17
Back to top | Use Dark Theme