MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 24.53 and 26.23

Daily Target 124.17
Daily Target 224.88
Daily Target 325.87
Daily Target 426.58
Daily Target 527.57

Daily price and volume Motor General

Date Closing Open Range Volume
Fri 11 September 2026 25.59 (-4.76%) 26.56 25.16 - 26.86 0.1891 times
Thu 10 September 2026 26.87 (-0.63%) 27.04 26.52 - 27.79 0.1145 times
Wed 09 September 2026 27.04 (-1.49%) 27.45 26.80 - 27.45 0.5186 times
Tue 08 September 2026 27.45 (-12.5%) 32.23 25.30 - 32.25 2.438 times
Mon 07 September 2026 31.37 (21.73%) 29.25 28.71 - 34.40 3.4238 times
Tue 02 June 2026 25.77 (2.83%) 25.34 24.80 - 26.39 0.1798 times
Mon 01 June 2026 25.06 (-8.1%) 27.27 24.52 - 27.74 0.4499 times
Fri 29 May 2026 27.27 (-0.29%) 32.82 27.16 - 32.82 2.1207 times
Wed 27 May 2026 27.35 (1.41%) 26.97 25.80 - 27.76 0.2241 times
Tue 26 May 2026 26.97 (-4.06%) 28.11 26.73 - 28.97 0.3414 times
Mon 25 May 2026 28.11 (4.03%) 27.85 27.10 - 29.98 0.777 times

Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 20.76 and 30

Weekly Target 119.14
Weekly Target 222.37
Weekly Target 328.383333333333
Weekly Target 431.61
Weekly Target 537.62

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Fri 11 September 2026 25.59 (-0.7%) 29.25 25.16 - 34.40 4.0297 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.3796 times
Fri 29 May 2026 27.27 (0.93%) 27.85 25.80 - 32.82 2.088 times
Fri 22 May 2026 27.02 (14.3%) 24.45 22.70 - 28.00 0.7982 times
Fri 15 May 2026 23.64 (0.13%) 23.45 22.80 - 25.34 0.1779 times
Fri 08 May 2026 23.61 (-3.24%) 24.40 22.67 - 25.47 0.5538 times
Thu 30 April 2026 24.40 (-5.28%) 25.76 24.20 - 26.38 0.1171 times
Fri 24 April 2026 25.76 (-0.04%) 25.67 23.70 - 28.80 0.6949 times
Fri 17 April 2026 25.77 (10.22%) 22.55 22.11 - 26.21 0.5748 times
Fri 10 April 2026 23.38 (7.94%) 21.74 20.00 - 23.95 0.5861 times
Thu 02 April 2026 21.66 (12%) 19.25 17.50 - 22.80 0.639 times

weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 20.76 and 30

Monthly Target 119.14
Monthly Target 222.37
Monthly Target 328.383333333333
Monthly Target 431.61
Monthly Target 537.62

Monthly price and volumes Motor General

Date Closing Open Range Volume
Fri 11 September 2026 25.59 (-0.7%) 29.25 25.16 - 34.40 1.2233 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.1152 times
Fri 29 May 2026 27.27 (11.76%) 24.40 22.67 - 32.82 1.0982 times
Thu 30 April 2026 24.40 (33.63%) 19.25 18.90 - 28.80 0.7281 times
Mon 30 March 2026 18.26 (-11.23%) 19.60 17.50 - 21.69 0.3796 times
Fri 27 February 2026 20.57 (-6.2%) 22.37 20.10 - 26.49 1.1965 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.2369 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.9977 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 1.2169 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.8076 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.5574 times

monthly chart MotorGeneral

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.16
20 day DMA 25.82
35 day DMA 25.42
50 day DMA 24.35
100 day DMA 22.9
150 day DMA 23.45
200 day DMA 24.19

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7227.2927.5
12 day EMA26.6426.8326.82
20 day EMA26.1426.226.13
35 day EMA25.225.1825.08
50 day EMA24.3224.2724.16

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.727.34
12 day SMA27.1627.0726.89
20 day SMA25.8225.7325.57
35 day SMA25.4225.4325.37
50 day SMA24.3524.2324.1
100 day SMA22.922.8722.83
150 day SMA23.4523.4623.45
200 day SMA24.1924.224.19
Back to top | Use Dark Theme