Login or Join
HomepageMotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 12.41 and 13.14
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.553333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.28 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.71 (2.09%) | 12.50 | 12.11 - 12.84 | 1.2951 times | Thu 02 April 2026 | 12.45 (2.47%) | 11.86 | 11.44 - 13.85 | 1.7075 times | Wed 01 April 2026 | 12.15 (12.19%) | 11.38 | 11.06 - 12.40 | 1.3691 times | Mon 30 March 2026 | 10.83 (-3.13%) | 11.00 | 10.69 - 11.24 | 1.3404 times | Fri 27 March 2026 | 11.18 (-7.14%) | 12.14 | 11.00 - 12.14 | 1.1786 times | Wed 25 March 2026 | 12.04 (-2.03%) | 12.48 | 11.90 - 12.76 | 0.8468 times | Tue 24 March 2026 | 12.29 (1.24%) | 12.40 | 12.19 - 12.60 | 0.6132 times | Mon 23 March 2026 | 12.14 (-6.97%) | 13.05 | 12.01 - 13.05 | 0.5981 times | Fri 20 March 2026 | 13.05 (2.92%) | 12.70 | 12.70 - 13.24 | 0.5618 times | Thu 19 March 2026 | 12.68 (-2.16%) | 12.89 | 12.59 - 13.00 | 0.4896 times | Wed 18 March 2026 | 12.96 (0.31%) | 12.90 | 12.90 - 13.18 | 0.7076 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 12.41 and 13.14
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.71 (2.09%) | 12.50 | 12.11 - 12.84 | 0.1785 times | Thu 02 April 2026 | 12.45 (11.36%) | 11.00 | 10.69 - 13.85 | 0.6089 times | Fri 27 March 2026 | 11.18 (-14.33%) | 13.05 | 11.00 - 13.05 | 0.4462 times | Fri 20 March 2026 | 13.05 (-0.68%) | 13.26 | 12.59 - 13.29 | 0.415 times | Fri 13 March 2026 | 13.14 (-8.81%) | 13.81 | 13.08 - 14.43 | 0.5401 times | Fri 06 March 2026 | 14.41 (-7.09%) | 15.00 | 14.11 - 16.16 | 0.5558 times | Fri 27 February 2026 | 15.51 (-2.45%) | 16.40 | 15.05 - 16.42 | 0.6406 times | Fri 20 February 2026 | 15.90 (-0.06%) | 16.04 | 15.65 - 16.65 | 1.1313 times | Fri 13 February 2026 | 15.91 (17.94%) | 13.80 | 13.38 - 17.05 | 4.9228 times | Fri 06 February 2026 | 13.49 (17.2%) | 11.98 | 10.86 - 14.05 | 0.5607 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.14 | 10.62 - 11.78 | 0.347 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 11.89 and 14.68
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.71 (17.36%) | 11.38 | 11.06 - 13.85 | 0.2422 times | Mon 30 March 2026 | 10.83 (-30.17%) | 15.00 | 10.69 - 16.16 | 0.8607 times | Fri 27 February 2026 | 15.51 (34.75%) | 11.98 | 10.86 - 17.05 | 2.9154 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 0.9788 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.56 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 1.0632 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.4578 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.6698 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.4792 times | Thu 31 July 2025 | 20.70 (-1.76%) | 21.07 | 20.41 - 24.02 | 1.7728 times | Mon 30 June 2025 | 21.07 (23%) | 17.13 | 16.63 - 22.70 | 1.8824 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.89 |
| 35 day DMA | 14.1 |
| 50 day DMA | 13.56 |
| 100 day DMA | 14.52 |
| 150 day DMA | 15.7 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12 | 11.78 |
| 12 day EMA | 12.42 | 12.37 | 12.36 |
| 20 day EMA | 12.81 | 12.82 | 12.86 |
| 35 day EMA | 13.02 | 13.04 | 13.07 |
| 50 day EMA | 13.32 | 13.35 | 13.39 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.73 | 11.7 |
| 12 day SMA | 12.28 | 12.3 | 12.36 |
| 20 day SMA | 12.89 | 12.97 | 13.1 |
| 35 day SMA | 14.1 | 14.19 | 14.28 |
| 50 day SMA | 13.56 | 13.55 | 13.55 |
| 100 day SMA | 14.52 | 14.55 | 14.59 |
| 150 day SMA | 15.7 | 15.75 | 15.8 |
| 200 day SMA | 16.99 | 17.03 | 17.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.