Login or Join
HomepageMotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 14.04 and 15.96
| Daily Target 1 | 12.5 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 14.423333333333 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 16.34 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.79 (11.88%) | 13.65 | 13.28 - 15.20 | 5.1134 times | Thu 11 June 2026 | 13.22 (7.57%) | 12.20 | 12.17 - 14.10 | 4.0397 times | Wed 10 June 2026 | 12.29 (2.16%) | 12.25 | 12.00 - 12.79 | 0.2958 times | Tue 09 June 2026 | 12.03 (5.34%) | 11.45 | 11.43 - 12.11 | 0.1185 times | Mon 08 June 2026 | 11.42 (-2.48%) | 11.73 | 11.25 - 11.73 | 0.0401 times | Fri 05 June 2026 | 11.71 (-1.01%) | 11.98 | 11.62 - 11.99 | 0.0526 times | Thu 04 June 2026 | 11.83 (-0.34%) | 11.89 | 11.72 - 12.26 | 0.1034 times | Wed 03 June 2026 | 11.87 (3.85%) | 11.45 | 11.25 - 12.05 | 0.1192 times | Tue 02 June 2026 | 11.43 (-0.78%) | 11.60 | 11.29 - 11.60 | 0.0566 times | Mon 01 June 2026 | 11.52 (1.5%) | 11.55 | 11.40 - 11.70 | 0.0606 times | Fri 29 May 2026 | 11.35 (-2.83%) | 11.79 | 11.28 - 12.30 | 0.5443 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 13.02 and 16.97
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 13.746666666667 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.79 (26.3%) | 11.73 | 11.25 - 15.20 | 5.7043 times | Fri 05 June 2026 | 11.71 (3.17%) | 11.55 | 11.25 - 12.26 | 0.233 times | Fri 29 May 2026 | 11.35 (-4.7%) | 11.91 | 11.28 - 12.30 | 0.4502 times | Fri 22 May 2026 | 11.91 (1.28%) | 11.75 | 11.28 - 12.24 | 0.1609 times | Fri 15 May 2026 | 11.76 (-11.45%) | 13.09 | 11.46 - 13.22 | 0.3494 times | Fri 08 May 2026 | 13.28 (-1.48%) | 13.60 | 12.33 - 14.63 | 1.1082 times | Thu 30 April 2026 | 13.48 (-2.32%) | 14.00 | 13.37 - 14.15 | 0.2002 times | Fri 24 April 2026 | 13.80 (-3.29%) | 14.26 | 13.07 - 14.63 | 1.159 times | Fri 17 April 2026 | 14.27 (3.33%) | 13.60 | 13.01 - 14.41 | 0.2346 times | Fri 10 April 2026 | 13.81 (10.92%) | 12.50 | 12.11 - 13.89 | 0.4003 times | Thu 02 April 2026 | 12.45 (11.36%) | 11.00 | 10.69 - 13.85 | 0.3638 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 13.02 and 16.97
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.746666666667 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.79 (30.31%) | 11.55 | 11.25 - 15.20 | 2.7729 times | Fri 29 May 2026 | 11.35 (-15.8%) | 13.60 | 11.28 - 14.63 | 0.9661 times | Thu 30 April 2026 | 13.48 (24.47%) | 11.38 | 11.06 - 14.63 | 1.0496 times | Mon 30 March 2026 | 10.83 (-30.17%) | 15.00 | 10.69 - 16.16 | 0.5976 times | Fri 27 February 2026 | 15.51 (34.75%) | 11.98 | 10.86 - 17.05 | 2.0242 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 0.6796 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.3888 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 0.7382 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.3179 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.4651 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.3328 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.18 |
| 150 day DMA | 14.04 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 12.36 | 11.93 |
| 12 day EMA | 12.48 | 12.06 | 11.85 |
| 20 day EMA | 12.34 | 12.08 | 11.96 |
| 35 day EMA | 12.42 | 12.28 | 12.22 |
| 50 day EMA | 12.71 | 12.62 | 12.6 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.13 | 11.86 |
| 12 day SMA | 12.1 | 11.83 | 11.7 |
| 20 day SMA | 11.96 | 11.82 | 11.76 |
| 35 day SMA | 12.51 | 12.49 | 12.51 |
| 50 day SMA | 12.74 | 12.67 | 12.65 |
| 100 day SMA | 13.18 | 13.16 | 13.16 |
| 150 day SMA | 14.04 | 14.06 | 14.08 |
| 200 day SMA | 15.13 | 15.16 | 15.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.