MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 13.95 and 14.4

Daily Target 113.85
Daily Target 214.05
Daily Target 314.3
Daily Target 414.5
Daily Target 514.75

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Mon 03 August 2026 14.25 (0.21%) 14.30 14.10 - 14.55 0.2906 times
Fri 31 July 2026 14.22 (-0.07%) 14.25 14.11 - 14.54 0.6383 times
Thu 30 July 2026 14.23 (-2.47%) 14.57 14.12 - 14.57 0.3063 times
Wed 29 July 2026 14.59 (-0.21%) 14.70 14.32 - 14.90 0.8763 times
Tue 28 July 2026 14.62 (4.73%) 13.98 13.81 - 14.79 2.0738 times
Mon 27 July 2026 13.96 (-1.48%) 14.25 13.84 - 15.08 2.0166 times
Fri 24 July 2026 14.17 (-0.07%) 14.00 13.93 - 14.40 0.675 times
Thu 23 July 2026 14.18 (5.35%) 13.26 13.21 - 14.38 1.6622 times
Wed 22 July 2026 13.46 (-1.68%) 13.70 13.30 - 13.88 0.5883 times
Tue 21 July 2026 13.69 (-2.14%) 14.05 13.22 - 14.34 0.8726 times
Mon 20 July 2026 13.99 (0%) 14.02 13.78 - 14.14 0.2977 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 13.95 and 14.4

Weekly Target 113.85
Weekly Target 214.05
Weekly Target 314.3
Weekly Target 414.5
Weekly Target 514.75

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Mon 03 August 2026 14.25 (0.21%) 14.30 14.10 - 14.55 0.0452 times
Fri 31 July 2026 14.22 (0.35%) 14.25 13.81 - 15.08 0.9203 times
Fri 24 July 2026 14.17 (1.29%) 14.02 13.21 - 14.40 0.6377 times
Fri 17 July 2026 13.99 (-1.48%) 14.16 13.80 - 14.72 0.7114 times
Fri 10 July 2026 14.20 (0.21%) 14.27 14.01 - 15.56 1.879 times
Fri 03 July 2026 14.17 (0.35%) 14.20 13.74 - 14.66 0.5602 times
Thu 25 June 2026 14.12 (-1.47%) 14.33 14.00 - 15.24 0.7919 times
Fri 19 June 2026 14.33 (-3.11%) 15.50 13.65 - 16.34 2.8215 times
Fri 12 June 2026 14.79 (26.3%) 11.73 11.25 - 15.20 1.5687 times
Fri 05 June 2026 11.71 (3.17%) 11.55 11.25 - 12.26 0.0641 times
Fri 29 May 2026 11.35 (-4.7%) 11.91 11.28 - 12.30 0.1238 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 13.95 and 14.4

Monthly Target 113.85
Monthly Target 214.05
Monthly Target 314.3
Monthly Target 414.5
Monthly Target 514.75

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Mon 03 August 2026 14.25 (0.21%) 14.30 14.10 - 14.55 0.0328 times
Fri 31 July 2026 14.22 (1.21%) 14.09 13.21 - 15.56 3.2017 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 4.0147 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.4124 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.448 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.2551 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.8641 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.2901 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.166 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.3151 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.1357 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.11
20 day DMA 14.16
35 day DMA 14.23
50 day DMA 13.57
100 day DMA 13.3
150 day DMA 13.55
200 day DMA 14.31

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2714.3
12 day EMA14.214.1914.19
20 day EMA14.1114.114.09
35 day EMA13.813.7713.74
50 day EMA13.513.4713.44

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3214.31
12 day SMA14.1114.114.08
20 day SMA14.1614.214.2
35 day SMA14.2314.2414.22
50 day SMA13.5713.5213.47
100 day SMA13.313.313.31
150 day SMA13.5513.5613.57
200 day SMA14.3114.3314.34
Back to top | Use Dark Theme