MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 1007.25 and 1049.95

Daily Target 1972.37
Daily Target 2999.43
Daily Target 31015.0666666667
Daily Target 41042.13
Daily Target 51057.77

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 11 September 2026 1026.50 (1.13%) 1003.30 988.00 - 1030.70 0.8459 times
Thu 10 September 2026 1015.00 (-0.98%) 1023.00 1008.00 - 1024.90 0.4579 times
Wed 09 September 2026 1025.00 (-2.52%) 1049.50 1019.00 - 1049.60 0.6618 times
Tue 08 September 2026 1051.50 (-0.33%) 1060.00 1035.20 - 1060.20 1.273 times
Mon 07 September 2026 1055.00 (1.74%) 1037.00 1031.40 - 1058.90 2.0998 times
Fri 04 September 2026 1037.00 (2.39%) 1023.00 1022.80 - 1040.80 1.0922 times
Thu 03 September 2026 1012.80 (-0.47%) 1020.00 1006.80 - 1033.20 0.6181 times
Wed 02 September 2026 1017.60 (0.16%) 1000.00 993.20 - 1025.00 1.413 times
Tue 01 September 2026 1016.00 (-2.58%) 1047.00 1008.00 - 1047.90 0.6782 times
Mon 31 August 2026 1042.90 (0.44%) 1041.30 1022.00 - 1045.35 0.8602 times
Fri 28 August 2026 1038.30 (0.02%) 1034.00 1027.15 - 1053.00 0.7506 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 971.15 and 1043.35

Weekly Target 1952.7
Weekly Target 2989.6
Weekly Target 31024.9
Weekly Target 41061.8
Weekly Target 51097.1

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 11 September 2026 1026.50 (-1.01%) 1037.00 988.00 - 1060.20 0.6425 times
Fri 04 September 2026 1037.00 (-0.13%) 1041.30 993.20 - 1047.90 0.5611 times
Fri 28 August 2026 1038.30 (4.88%) 990.00 988.30 - 1053.00 1.0315 times
Fri 21 August 2026 990.00 (9.55%) 903.65 897.10 - 1004.00 1.9289 times
Fri 14 August 2026 903.70 (3.87%) 868.00 862.00 - 906.80 0.5527 times
Fri 07 August 2026 870.00 (2.12%) 861.00 852.70 - 882.60 0.583 times
Fri 31 July 2026 851.95 (-2.29%) 872.05 835.10 - 882.55 0.8194 times
Fri 24 July 2026 871.95 (-9.84%) 972.00 839.90 - 980.45 2.6787 times
Fri 17 July 2026 967.10 (-1.25%) 968.00 950.60 - 989.75 0.4824 times
Fri 10 July 2026 979.35 (1.14%) 970.00 903.65 - 982.95 0.7196 times
Fri 03 July 2026 968.35 (2.35%) 946.15 942.50 - 981.45 0.6092 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 971.15 and 1043.35

Monthly Target 1952.7
Monthly Target 2989.6
Monthly Target 31024.9
Monthly Target 41061.8
Monthly Target 51097.1

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 11 September 2026 1026.50 (-1.57%) 1047.00 988.00 - 1060.20 0.3035 times
Mon 31 August 2026 1042.90 (22.41%) 861.00 852.70 - 1053.00 1.1587 times
Fri 31 July 2026 851.95 (-10.44%) 952.50 835.10 - 989.75 1.3971 times
Tue 30 June 2026 951.30 (8.16%) 884.00 812.25 - 968.20 0.9348 times
Fri 29 May 2026 879.50 (9.9%) 821.35 808.95 - 909.00 0.9528 times
Thu 30 April 2026 800.25 (26.47%) 663.60 655.65 - 835.50 1.3163 times
Mon 30 March 2026 632.75 (-12.74%) 689.10 614.90 - 731.85 0.7795 times
Fri 27 February 2026 725.15 (-3.77%) 761.45 712.75 - 829.00 0.8085 times
Fri 30 January 2026 753.55 (-11.94%) 861.45 719.45 - 877.00 1.3183 times
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 1.0304 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.9688 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 1034.6
12 day DMA 1031.31
20 day DMA 1010.79
35 day DMA 951.73
50 day DMA 951.57
100 day DMA 912.5
150 day DMA 853.48
200 day DMA 851.97

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.891028.581035.37
12 day EMA1021.361020.431021.42
20 day EMA1005.251003.011001.75
35 day EMA986.42984.06982.24
50 day EMA960.04957.33954.98

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.61036.71036.26
12 day SMA1031.311032.431032.14
20 day SMA1010.791004.65998.77
35 day SMA951.73947.31945.18
50 day SMA951.57950.4949.24
100 day SMA912.5910.45908.38
150 day SMA853.48851.91850.12
200 day SMA851.97851.57851.26

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 1032.70 1004.80 990.10 to 1036.00 0.93 times
10 Thu 1014.50 1021.10 1011.20 to 1027.60 0.94 times
08 Tue 1050.80 1062.00 1038.10 to 1062.00 0.99 times
07 Mon 1056.60 1044.00 1035.10 to 1062.30 1.04 times
04 Fri 1038.50 1026.10 1026.10 to 1044.80 1.1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 1036.60 997.30 995.80 to 1040.00 1.03 times
10 Thu 1021.40 1026.30 1015.30 to 1029.60 0.96 times
08 Tue 1055.00 1053.50 1042.70 to 1060.00 1.1 times
07 Mon 1060.80 1042.50 1042.50 to 1066.60 1.04 times
04 Fri 1042.50 1037.70 1034.60 to 1049.00 0.87 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 1037.70 1011.00 1011.00 to 1037.70 1.1 times
10 Thu 1028.90 1035.10 1028.90 to 1035.10 1.1 times
08 Tue 1050.00 1050.00 1050.00 to 1050.00 0.96 times
07 Mon 1063.00 1065.90 1063.00 to 1066.30 0.96 times
04 Fri 1044.40 1048.00 1044.40 to 1048.00 0.89 times

Option chain for Motilal Oswal MOTILALOFS 29 Tue September 2026 expiry

MotilalOswal MOTILALOFS Option strike: 1200.00

Date CE PE PCR
11 Fri September 2026 2.00205.00 0.01
10 Thu September 2026 1.55175.10 0.01
08 Tue September 2026 2.70156.00 0
07 Mon September 2026 3.30145.20 0.01

MotilalOswal MOTILALOFS Option strike: 1140.00

Date CE PE PCR
11 Fri September 2026 4.30112.15 0.03
10 Thu September 2026 3.10124.65 0.03

MotilalOswal MOTILALOFS Option strike: 1120.00

Date CE PE PCR
11 Fri September 2026 6.05102.45 0
10 Thu September 2026 4.45102.45 0
08 Tue September 2026 8.90102.45 0
07 Mon September 2026 11.30102.45 0

MotilalOswal MOTILALOFS Option strike: 1100.00

Date CE PE PCR
11 Fri September 2026 8.6576.60 0.03
10 Thu September 2026 6.0566.00 0.03
08 Tue September 2026 12.5563.15 0.03
07 Mon September 2026 15.9558.50 0.04

MotilalOswal MOTILALOFS Option strike: 1080.00

Date CE PE PCR
11 Fri September 2026 12.6073.50 0.06
10 Thu September 2026 8.9573.50 0.06
08 Tue September 2026 18.2545.45 0.06
07 Mon September 2026 22.3046.05 0.05

MotilalOswal MOTILALOFS Option strike: 1060.00

Date CE PE PCR
11 Fri September 2026 18.0542.95 0.3
10 Thu September 2026 12.9059.50 0.27
08 Tue September 2026 25.5536.05 0.31
07 Mon September 2026 30.3533.95 0.31

MotilalOswal MOTILALOFS Option strike: 1040.00

Date CE PE PCR
11 Fri September 2026 25.6532.75 0.3
10 Thu September 2026 18.7542.95 0.31
08 Tue September 2026 35.9525.50 0.54
07 Mon September 2026 40.8024.75 0.47

MotilalOswal MOTILALOFS Option strike: 1020.00

Date CE PE PCR
11 Fri September 2026 35.9022.30 0.62
10 Thu September 2026 26.6031.00 0.68
08 Tue September 2026 46.0017.45 1.24
07 Mon September 2026 52.6517.15 1.15

MotilalOswal MOTILALOFS Option strike: 1000.00

Date CE PE PCR
11 Fri September 2026 47.7514.70 0.94
10 Thu September 2026 36.6021.60 1.15
08 Tue September 2026 61.0011.85 1.07
07 Mon September 2026 66.9511.80 1.19

MotilalOswal MOTILALOFS Option strike: 980.00

Date CE PE PCR
11 Fri September 2026 60.809.40 1.46
10 Thu September 2026 81.0014.45 1.34
08 Tue September 2026 81.007.85 1.14
07 Mon September 2026 86.207.95 0.86

MotilalOswal MOTILALOFS Option strike: 960.00

Date CE PE PCR
11 Fri September 2026 77.456.05 11.81
10 Thu September 2026 62.009.25 14.81
08 Tue September 2026 98.905.15 13.21
07 Mon September 2026 104.405.30 12.73

MotilalOswal MOTILALOFS Option strike: 940.00

Date CE PE PCR
11 Fri September 2026 95.154.20 2.89
10 Thu September 2026 92.456.10 2.87
08 Tue September 2026 117.453.55 2.26
07 Mon September 2026 114.003.65 2.27

MotilalOswal MOTILALOFS Option strike: 920.00

Date CE PE PCR
11 Fri September 2026 120.002.45 8.83
10 Thu September 2026 120.004.10 7.83
08 Tue September 2026 120.002.50 7.5
07 Mon September 2026 120.002.50 7.5

MotilalOswal MOTILALOFS Option strike: 900.00

Date CE PE PCR
11 Fri September 2026 135.401.95 5.69
10 Thu September 2026 116.002.60 6.28
08 Tue September 2026 152.901.85 7.66
07 Mon September 2026 157.551.70 7.72

MotilalOswal MOTILALOFS Option strike: 860.00

Date CE PE PCR
11 Fri September 2026 166.101.20 8.25
10 Thu September 2026 95.001.00 11
08 Tue September 2026 95.001.00 11
07 Mon September 2026 95.001.00 11

MotilalOswal MOTILALOFS Option strike: 800.00

Date CE PE PCR
11 Fri September 2026 206.000.70 0.78
10 Thu September 2026 250.250.70 0.7
08 Tue September 2026 250.250.70 0.5
07 Mon September 2026 250.250.65 0.6

MotilalOswal MOTILALOFS Option strike: 720.00

Date CE PE PCR
11 Fri September 2026 283.750.55 0.07
10 Thu September 2026 296.050.45 0.42
08 Tue September 2026 296.050.45 0.08
07 Mon September 2026 296.050.45 0.08

MotilalOswal MOTILALOFS Option strike: 680.00

Date CE PE PCR
11 Fri September 2026 281.300.45 1
10 Thu September 2026 281.300.35 1
08 Tue September 2026 281.300.35 1
07 Mon September 2026 281.300.35 1
Back to top | Use Dark Theme