MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 670.3 and 701.95

Daily Target 1644.32
Daily Target 2664.63
Daily Target 3675.96666666667
Daily Target 4696.28
Daily Target 5707.62

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Thu 02 April 2026 684.95 (0.73%) 665.00 655.65 - 687.30 0.74 times
Wed 01 April 2026 680.00 (7.47%) 663.60 656.05 - 687.05 1.8895 times
Mon 30 March 2026 632.75 (-5.37%) 655.60 616.10 - 660.00 1.1515 times
Fri 27 March 2026 668.65 (-2.27%) 679.85 665.00 - 679.85 0.8312 times
Wed 25 March 2026 684.20 (5.33%) 657.00 652.00 - 695.25 1.662 times
Tue 24 March 2026 649.55 (3.4%) 649.80 635.10 - 654.00 0.8666 times
Mon 23 March 2026 628.20 (-5.19%) 653.00 614.90 - 654.80 0.9509 times
Fri 20 March 2026 662.60 (-1.26%) 676.05 660.10 - 684.50 0.5652 times
Thu 19 March 2026 671.05 (-3.9%) 689.10 669.20 - 689.10 0.5502 times
Wed 18 March 2026 698.30 (2.59%) 685.95 682.75 - 705.00 0.7929 times
Tue 17 March 2026 680.70 (1.6%) 683.30 667.50 - 691.65 0.9554 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 650.53 and 721.73

Weekly Target 1591.58
Weekly Target 2638.27
Weekly Target 3662.78333333333
Weekly Target 4709.47
Weekly Target 5733.98

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Thu 02 April 2026 684.95 (2.44%) 655.60 616.10 - 687.30 0.8821 times
Fri 27 March 2026 668.65 (0.91%) 653.00 614.90 - 695.25 1.0056 times
Fri 20 March 2026 662.60 (-2.59%) 681.40 660.10 - 705.00 0.8458 times
Fri 13 March 2026 680.25 (-4.99%) 700.00 675.00 - 724.75 0.7272 times
Fri 06 March 2026 715.95 (-1.27%) 689.10 687.35 - 731.85 0.507 times
Fri 27 February 2026 725.15 (-5.73%) 771.00 712.75 - 775.85 0.688 times
Fri 20 February 2026 769.25 (-1.95%) 766.55 758.40 - 792.60 0.6135 times
Fri 13 February 2026 784.55 (0.61%) 791.00 782.00 - 829.00 0.6342 times
Fri 06 February 2026 779.80 (3.48%) 761.45 715.15 - 818.00 1.5435 times
Fri 30 January 2026 753.55 (0.34%) 754.40 719.45 - 808.80 2.5529 times
Fri 23 January 2026 751.00 (-11.75%) 850.95 746.10 - 852.40 1.1259 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 670.3 and 701.95

Monthly Target 1644.32
Monthly Target 2664.63
Monthly Target 3675.96666666667
Monthly Target 4696.28
Monthly Target 5707.62

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 02 April 2026 684.95 (8.25%) 663.60 655.65 - 687.30 0.143 times
Mon 30 March 2026 632.75 (-12.74%) 689.10 614.90 - 731.85 0.7821 times
Fri 27 February 2026 725.15 (-3.77%) 761.45 712.75 - 829.00 0.8113 times
Fri 30 January 2026 753.55 (-11.94%) 861.45 719.45 - 877.00 1.3229 times
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 1.034 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.9721 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 1.5202 times
Tue 30 September 2025 893.60 (4.23%) 860.95 859.60 - 966.50 0.7689 times
Fri 29 August 2025 857.30 (-5.89%) 916.15 852.00 - 978.00 0.736 times
Thu 31 July 2025 911.00 (4.71%) 874.30 849.15 - 963.35 1.9094 times
Mon 30 June 2025 870.05 (7.43%) 811.95 800.00 - 898.20 2.1709 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 670.11
12 day DMA 667.58
20 day DMA 682.19
35 day DMA 718.79
50 day DMA 733.74
100 day DMA 814.57
150 day DMA 859.81
200 day DMA 870.6

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA670.75663.65655.48
12 day EMA673.59671.53669.99
20 day EMA685.66685.74686.34
35 day EMA708.93710.34712.13
50 day EMA735.66737.73740.09

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA670.11663.03652.67
12 day SMA667.58667.18668.63
20 day SMA682.19683.82686.08
35 day SMA718.79722.05724.9
50 day SMA733.74736.57739.99
100 day SMA814.57817.6820.66
150 day SMA859.81861.44863.23
200 day SMA870.6871.33872.18

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 688.00 668.15 658.15 to 690.00 1.09 times
01 Wed 683.70 666.05 665.00 to 690.00 0.91 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 689.00 666.00 666.00 to 689.00 1.33 times
01 Wed 681.50 681.50 681.50 to 681.50 0.67 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 677.85 677.85 677.85 to 677.85 1.06 times
01 Wed 677.85 689.00 677.85 to 689.00 0.94 times

Option chain for Motilal Oswal MOTILALOFS 28 Tue April 2026 expiry

MotilalOswal MOTILALOFS Option strike: 720.00

Date CE PE PCR
02 Thu April 2026 17.2052.00 0.33

MotilalOswal MOTILALOFS Option strike: 680.00

Date CE PE PCR
02 Thu April 2026 36.4529.60 1.9
01 Wed April 2026 34.1530.00 2.34

MotilalOswal MOTILALOFS Option strike: 600.00

Date CE PE PCR
02 Thu April 2026 93.407.35 0.31
01 Wed April 2026 92.507.50 0.8
Back to top | Use Dark Theme