MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 843.45 and 861.8

Daily Target 1839.52
Daily Target 2847.38
Daily Target 3857.86666666667
Daily Target 4865.73
Daily Target 5876.22

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Wed 29 July 2026 855.25 (-0.11%) 858.00 850.00 - 868.35 0.3883 times
Tue 28 July 2026 856.15 (-1.51%) 869.30 850.10 - 870.00 0.4764 times
Mon 27 July 2026 869.30 (-0.3%) 872.05 862.85 - 882.55 0.722 times
Fri 24 July 2026 871.95 (-7.26%) 944.50 839.90 - 944.50 6.9341 times
Thu 23 July 2026 940.25 (-0.3%) 943.05 935.55 - 951.95 0.3226 times
Wed 22 July 2026 943.05 (-2.25%) 965.00 929.25 - 965.80 0.3103 times
Tue 21 July 2026 964.75 (-0.86%) 972.80 963.45 - 980.45 0.1287 times
Mon 20 July 2026 973.15 (0.63%) 972.00 952.55 - 978.80 0.264 times
Fri 17 July 2026 967.10 (1.28%) 959.00 950.60 - 974.80 0.2296 times
Thu 16 July 2026 954.90 (-1.3%) 970.15 951.50 - 974.05 0.2241 times
Wed 15 July 2026 967.45 (0.05%) 970.60 962.55 - 983.00 0.2283 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 836.35 and 868.9

Weekly Target 1830.05
Weekly Target 2842.65
Weekly Target 3862.6
Weekly Target 4875.2
Weekly Target 5895.15

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Wed 29 July 2026 855.25 (-1.92%) 872.05 850.00 - 882.55 0.5987 times
Fri 24 July 2026 871.95 (-9.84%) 972.00 839.90 - 980.45 3.0037 times
Fri 17 July 2026 967.10 (-1.25%) 968.00 950.60 - 989.75 0.541 times
Fri 10 July 2026 979.35 (1.14%) 970.00 903.65 - 982.95 0.8069 times
Fri 03 July 2026 968.35 (2.35%) 946.15 942.50 - 981.45 0.6831 times
Thu 25 June 2026 946.15 (-0.77%) 953.50 928.10 - 961.90 0.5275 times
Fri 19 June 2026 953.45 (7.32%) 904.95 903.00 - 961.70 1.1482 times
Fri 12 June 2026 888.45 (3.87%) 847.50 812.25 - 890.60 1.2108 times
Fri 05 June 2026 855.35 (-2.75%) 884.00 838.40 - 889.00 0.6371 times
Fri 29 May 2026 879.50 (3.54%) 857.95 851.00 - 909.00 0.8431 times
Fri 22 May 2026 849.45 (0.73%) 831.00 821.10 - 865.35 0.5524 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 772.65 and 922.5

Monthly Target 1745.12
Monthly Target 2800.18
Monthly Target 3894.96666666667
Monthly Target 4950.03
Monthly Target 51044.82

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 29 July 2026 855.25 (-10.1%) 952.50 839.90 - 989.75 1.2047 times
Tue 30 June 2026 951.30 (8.16%) 884.00 812.25 - 968.20 0.8543 times
Fri 29 May 2026 879.50 (9.9%) 821.35 808.95 - 909.00 0.8707 times
Thu 30 April 2026 800.25 (26.47%) 663.60 655.65 - 835.50 1.2029 times
Mon 30 March 2026 632.75 (-12.74%) 689.10 614.90 - 731.85 0.7123 times
Fri 27 February 2026 725.15 (-3.77%) 761.45 712.75 - 829.00 0.7388 times
Fri 30 January 2026 753.55 (-11.94%) 861.45 719.45 - 877.00 1.2048 times
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 0.9416 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.8853 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 1.3845 times
Tue 30 September 2025 893.60 (4.23%) 860.95 859.60 - 966.50 0.7002 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 878.58
12 day DMA 927.53
20 day DMA 938.69
35 day DMA 933.83
50 day DMA 911.28
100 day DMA 833.58
150 day DMA 823.7
200 day DMA 857.72

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA878.37889.93906.82
12 day EMA909.8919.72931.27
20 day EMA920.95927.86935.41
35 day EMA915.39918.93922.63
50 day EMA902.18904.09906.05

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA878.58896.14917.86
12 day SMA927.53938.16948.43
20 day SMA938.69943.73948.48
35 day SMA933.83934.09933.09
50 day SMA911.28910.86910.6
100 day SMA833.58832.28831.03
150 day SMA823.7823.56823.41
200 day SMA857.72858.12858.39

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 860.40 865.00 855.10 to 870.60 1.29 times
28 Tue 861.75 871.55 855.40 to 871.55 1.29 times
27 Mon 873.15 880.00 866.25 to 883.10 1.22 times
24 Fri 875.75 947.65 841.00 to 948.05 0.9 times
23 Thu 946.65 946.15 940.25 to 958.35 0.3 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 864.85 869.35 860.25 to 874.20 1.38 times
28 Tue 868.50 869.35 862.90 to 872.15 1.25 times
27 Mon 877.60 886.20 872.80 to 886.20 1.09 times
24 Fri 881.10 937.00 842.50 to 937.00 0.99 times
23 Thu 947.55 953.85 947.55 to 955.00 0.29 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 869.95 869.95 869.95 to 869.95 1 times

Option chain for Motilal Oswal MOTILALOFS 25 Tue August 2026 expiry

MotilalOswal MOTILALOFS Option strike: 1000.00

Date CE PE PCR
29 Wed July 2026 2.40127.10 0.02
28 Tue July 2026 3.15127.10 0.02
27 Mon July 2026 4.35127.10 0.02
24 Fri July 2026 5.55143.00 0.01
23 Thu July 2026 22.5574.80 0.02

MotilalOswal MOTILALOFS Option strike: 980.00

Date CE PE PCR
29 Wed July 2026 3.25112.30 0.05
28 Tue July 2026 4.15112.30 0.05
27 Mon July 2026 5.80114.00 0.05
24 Fri July 2026 7.55109.05 0.05
23 Thu July 2026 29.8059.35 0.36

MotilalOswal MOTILALOFS Option strike: 960.00

Date CE PE PCR
29 Wed July 2026 4.60103.45 0.18
28 Tue July 2026 5.85103.45 0.16
27 Mon July 2026 8.1095.85 0.12
24 Fri July 2026 10.5555.00 0.06

MotilalOswal MOTILALOFS Option strike: 940.00

Date CE PE PCR
29 Wed July 2026 6.7590.00 0.15
28 Tue July 2026 8.5590.00 0.17
27 Mon July 2026 11.3078.00 0.16
24 Fri July 2026 14.2075.90 0.18
23 Thu July 2026 46.9538.55 0.24

MotilalOswal MOTILALOFS Option strike: 920.00

Date CE PE PCR
29 Wed July 2026 9.9065.10 0.16
28 Tue July 2026 12.5065.10 0.15
27 Mon July 2026 16.3061.50 0.14
24 Fri July 2026 19.8560.60 0.15
23 Thu July 2026 57.0530.15 5.89

MotilalOswal MOTILALOFS Option strike: 900.00

Date CE PE PCR
29 Wed July 2026 14.3552.70 0.27
28 Tue July 2026 17.5052.95 0.27
27 Mon July 2026 22.1548.85 0.3
24 Fri July 2026 26.7049.15 0.35
23 Thu July 2026 66.1521.15 14.5

MotilalOswal MOTILALOFS Option strike: 880.00

Date CE PE PCR
29 Wed July 2026 20.6538.85 0.22
28 Tue July 2026 24.8542.55 0.25
27 Mon July 2026 30.2037.20 0.27
24 Fri July 2026 35.1538.20 0.24
23 Thu July 2026 101.559.00 5

MotilalOswal MOTILALOFS Option strike: 860.00

Date CE PE PCR
29 Wed July 2026 29.3528.05 0.86
28 Tue July 2026 34.4530.80 0.91
27 Mon July 2026 40.6027.10 0.93
24 Fri July 2026 44.7527.20 1.17
23 Thu July 2026 134.0011.45 21

MotilalOswal MOTILALOFS Option strike: 840.00

Date CE PE PCR
29 Wed July 2026 40.4519.40 5.07
28 Tue July 2026 44.6522.95 10
27 Mon July 2026 51.0018.50 13.29
24 Fri July 2026 56.2018.75 7.85

MotilalOswal MOTILALOFS Option strike: 820.00

Date CE PE PCR
29 Wed July 2026 56.4512.60 67.4
28 Tue July 2026 54.0014.75 114
27 Mon July 2026 66.9512.95 111.5

MotilalOswal MOTILALOFS Option strike: 800.00

Date CE PE PCR
29 Wed July 2026 67.257.90 17.85
28 Tue July 2026 67.509.90 23.85
27 Mon July 2026 85.008.95 23.18
24 Fri July 2026 75.008.55 28

MotilalOswal MOTILALOFS Option strike: 780.00

Date CE PE PCR
29 Wed July 2026 92.354.75 135
28 Tue July 2026 92.356.25 80
27 Mon July 2026 96.006.15 57
24 Fri July 2026 96.005.65 27
Back to top | Use Dark Theme