SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 127.75 and 133.78

Daily Target 1	123.01
Daily Target 2	126.46
Daily Target 3	129.03666666667
Daily Target 4	132.49
Daily Target 5	135.07

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 15 May 2026	129.92 (3.02%)	126.50	125.58 - 131.61	1.2171 times
Thu 14 May 2026	126.11 (-0.17%)	127.00	125.24 - 128.00	0.5124 times
Wed 13 May 2026	126.32 (1.66%)	124.00	123.83 - 127.53	0.858 times
Tue 12 May 2026	124.26 (-4.64%)	130.00	123.55 - 130.66	1.1686 times
Mon 11 May 2026	130.30 (-1.31%)	130.58	128.94 - 131.39	0.6276 times
Fri 08 May 2026	132.03 (1.23%)	130.99	130.52 - 132.76	0.9909 times
Thu 07 May 2026	130.43 (2.37%)	128.31	126.80 - 131.40	2.188 times
Wed 06 May 2026	127.41 (5.96%)	121.81	121.51 - 128.00	1.2814 times
Tue 05 May 2026	120.24 (0.02%)	120.21	118.41 - 121.11	0.5872 times
Mon 04 May 2026	120.21 (-0.83%)	121.99	119.59 - 123.43	0.5687 times
Thu 30 April 2026	121.21 (-1.65%)	123.24	119.12 - 123.25	0.9915 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 122.71 and 130.77

Weekly Target 1	120.3
Weekly Target 2	125.11
Weekly Target 3	128.36
Weekly Target 4	133.17
Weekly Target 5	136.42

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 15 May 2026	129.92 (-1.6%)	130.58	123.55 - 131.61	0.7758 times
Fri 08 May 2026	132.03 (8.93%)	121.99	118.41 - 132.76	0.9939 times
Thu 30 April 2026	121.21 (-3.57%)	126.13	119.12 - 128.80	0.6007 times
Fri 24 April 2026	125.70 (0.54%)	125.40	122.38 - 132.99	1.2519 times
Fri 17 April 2026	125.03 (2.35%)	118.16	117.20 - 125.87	1.0606 times
Fri 10 April 2026	122.16 (14.37%)	106.97	105.40 - 122.55	1.4098 times
Thu 02 April 2026	106.81 (-2.35%)	106.90	102.82 - 110.52	0.8719 times
Fri 27 March 2026	109.38 (-1.98%)	111.00	106.25 - 115.65	0.9971 times
Fri 20 March 2026	111.59 (-1.96%)	113.82	111.00 - 119.03	0.9288 times
Fri 13 March 2026	113.82 (-7.29%)	119.01	113.00 - 125.98	1.1097 times
Fri 06 March 2026	122.77 (-7.93%)	126.20	121.43 - 131.80	0.752 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 124.17 and 138.52

Monthly Target 1	112.68
Monthly Target 2	121.3
Monthly Target 3	127.03
Monthly Target 4	135.65
Monthly Target 5	141.38

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 15 May 2026	129.92 (7.19%)	121.99	118.41 - 132.76	0.4812 times
Thu 30 April 2026	121.21 (15.35%)	107.99	102.82 - 132.99	1.3264 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.1161 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.1514 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.7944 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.812 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.2456 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.706 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.5867 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.7801 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.7333 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	127.38
12 day DMA	125.97
20 day DMA	126.12
35 day DMA	120.61
50 day DMA	120.45
100 day DMA	120.62
150 day DMA	117
200 day DMA	112.71

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.75	126.66	126.94
12 day EMA	126.65	126.05	126.04
20 day EMA	125.37	124.89	124.76
35 day EMA	124	123.65	123.51
50 day EMA	122.1	121.78	121.6

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.38	127.8	128.67
12 day SMA	125.97	125.58	125.73
20 day SMA	126.12	125.77	125.64
35 day SMA	120.61	120.09	119.68
50 day SMA	120.45	120.56	120.7
100 day SMA	120.62	120.52	120.46
150 day SMA	117	116.84	116.71
200 day SMA	112.71	112.55	112.42

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Fri	130.29	126.51	126.00 to 132.08	1.03 times
14 Thu	126.63	127.95	125.27 to 128.20	0.99 times
13 Wed	126.57	124.50	124.33 to 127.90	0.99 times
12 Tue	124.61	129.75	123.69 to 131.01	1 times
11 Mon	130.63	131.50	129.64 to 132.00	0.99 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Fri	130.90	128.10	126.95 to 132.50	1.04 times
14 Thu	127.43	128.44	126.44 to 128.64	1.03 times
13 Wed	127.21	126.30	125.43 to 128.63	1 times
12 Tue	125.25	131.21	124.41 to 131.21	0.97 times
11 Mon	131.21	130.90	130.38 to 132.26	0.96 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Fri	131.52	128.98	128.00 to 133.00	1.19 times
14 Thu	128.02	129.91	127.21 to 129.91	1.19 times
13 Wed	128.63	127.13	126.54 to 129.00	0.94 times
12 Tue	125.92	130.50	125.26 to 130.50	0.93 times
11 Mon	132.25	131.50	131.50 to 133.15	0.74 times

Option chain for Samvrdhna Mthrsn MOTHERSON 26 Tue May 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date	CE	PE	PCR
15 Fri May 2026	0.34	21.08	0.11
14 Thu May 2026	0.28	21.08	0.14
13 Wed May 2026	0.28	16.11	0.04
12 Tue May 2026	0.22	16.11	0.04
11 Mon May 2026	0.65	16.11	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date	CE	PE	PCR
15 Fri May 2026	0.44	14.84	0.17
14 Thu May 2026	0.27	14.84	0.18
13 Wed May 2026	0.27	14.84	0.18
12 Tue May 2026	0.27	14.84	0.18
11 Mon May 2026	0.68	14.84	0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
15 Fri May 2026	0.54	15.02	0.03
14 Thu May 2026	0.25	14.00	0.03
13 Wed May 2026	0.32	14.00	0.03
12 Tue May 2026	0.31	14.00	0.02
11 Mon May 2026	0.71	14.00	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
15 Fri May 2026	0.53	12.49	0.01
14 Thu May 2026	0.33	12.49	0.02
13 Wed May 2026	0.39	12.49	0.01
12 Tue May 2026	0.85	12.49	0.01
11 Mon May 2026	0.85	12.49	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
15 Fri May 2026	1.10	10.60	0.13
14 Thu May 2026	0.53	12.90	0.12
13 Wed May 2026	0.69	12.90	0.13
12 Tue May 2026	0.58	10.70	0.13
11 Mon May 2026	1.50	10.70	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date	CE	PE	PCR
15 Fri May 2026	1.68	8.22	0.12
14 Thu May 2026	0.83	8.22	0.11
13 Wed May 2026	1.20	8.22	0.12
12 Tue May 2026	0.99	8.22	0.15
11 Mon May 2026	2.52	8.22	0.21

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
15 Fri May 2026	2.22	6.73	0.12
14 Thu May 2026	1.19	11.58	0.13
13 Wed May 2026	1.45	11.58	0.13
12 Tue May 2026	1.19	11.58	0.13
11 Mon May 2026	2.94	7.12	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
15 Fri May 2026	2.60	10.01	0.46
14 Thu May 2026	1.38	10.01	0.37
13 Wed May 2026	1.80	10.01	0.36
12 Tue May 2026	1.31	10.01	0.36
11 Mon May 2026	3.24	5.86	0.54

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date	CE	PE	PCR
15 Fri May 2026	2.96	5.51	0.35
14 Thu May 2026	1.65	7.71	0.24
13 Wed May 2026	1.94	8.17	0.25
12 Tue May 2026	1.54	9.96	0.26
11 Mon May 2026	3.71	5.91	0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
15 Fri May 2026	3.38	4.88	0.39
14 Thu May 2026	1.89	7.03	0.41
13 Wed May 2026	2.24	7.47	0.42
12 Tue May 2026	1.73	9.44	0.57
11 Mon May 2026	4.10	5.54	0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date	CE	PE	PCR
15 Fri May 2026	3.83	4.39	0.64
14 Thu May 2026	2.20	6.30	0.6
13 Wed May 2026	2.48	6.86	0.63
12 Tue May 2026	2.03	8.46	1.28
11 Mon May 2026	4.58	4.94	1.62

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
15 Fri May 2026	4.32	3.91	0.56
14 Thu May 2026	2.57	5.80	0.44
13 Wed May 2026	2.89	6.21	0.47
12 Tue May 2026	2.38	7.67	0.48
11 Mon May 2026	5.15	4.54	0.54

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date	CE	PE	PCR
15 Fri May 2026	4.85	3.44	2.76
14 Thu May 2026	2.94	4.98	1.68
13 Wed May 2026	3.39	6.81	1.82
12 Tue May 2026	2.70	6.81	1.77
11 Mon May 2026	5.60	4.02	2.23

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
15 Fri May 2026	5.46	3.03	1.27
14 Thu May 2026	3.37	4.66	0.96
13 Wed May 2026	3.75	4.88	1.01
12 Tue May 2026	3.06	6.48	1.22
11 Mon May 2026	6.38	3.67	2.21

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
15 Fri May 2026	6.02	2.62	1.17
14 Thu May 2026	3.85	4.14	1.01
13 Wed May 2026	4.11	4.40	1.22
12 Tue May 2026	3.53	5.75	1.22
11 Mon May 2026	7.25	3.21	2.12

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
15 Fri May 2026	6.64	2.32	0.63
14 Thu May 2026	4.31	3.63	0.75
13 Wed May 2026	4.72	4.06	0.75
12 Tue May 2026	4.04	5.40	0.58
11 Mon May 2026	8.97	2.89	0.41

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
15 Fri May 2026	7.39	1.99	1.49
14 Thu May 2026	4.92	3.16	1.29
13 Wed May 2026	5.27	3.55	1.42
12 Tue May 2026	4.32	4.73	1.4
11 Mon May 2026	8.53	2.53	1.14

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
15 Fri May 2026	5.48	1.75	1.06
14 Thu May 2026	5.48	2.74	0.93
13 Wed May 2026	5.86	3.10	0.91
12 Tue May 2026	4.70	4.40	1.07
11 Mon May 2026	10.32	2.09	1.92

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date	CE	PE	PCR
15 Fri May 2026	9.25	1.49	6.75
14 Thu May 2026	6.39	2.33	7.31
13 Wed May 2026	6.39	2.69	7.28
12 Tue May 2026	5.28	3.91	7.03
11 Mon May 2026	11.16	1.98	5.6

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
15 Fri May 2026	6.76	1.26	2.18
14 Thu May 2026	6.76	2.07	1.98
13 Wed May 2026	6.28	2.38	2.17
12 Tue May 2026	5.77	3.55	2.06
11 Mon May 2026	10.30	1.76	1.78

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date	CE	PE	PCR
15 Fri May 2026	7.54	1.04	1.54
14 Thu May 2026	7.54	1.82	1.55
13 Wed May 2026	12.15	2.10	1.72
12 Tue May 2026	12.15	3.20	1.58
11 Mon May 2026	12.15	1.44	1.46

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
15 Fri May 2026	11.26	0.92	4.29
14 Thu May 2026	8.14	1.52	4.8
13 Wed May 2026	8.53	1.79	4.69
12 Tue May 2026	7.07	2.64	4.55
11 Mon May 2026	12.37	1.32	4.05

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
15 Fri May 2026	12.82	0.78	2.51
14 Thu May 2026	9.65	1.38	2.83
13 Wed May 2026	9.65	1.38	2.83
12 Tue May 2026	7.88	2.33	3.33
11 Mon May 2026	13.88	1.13	6

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
15 Fri May 2026	16.39	0.38	26.83
14 Thu May 2026	16.39	0.61	27.33
13 Wed May 2026	16.39	0.78	26.46
12 Tue May 2026	16.39	1.32	27.21
11 Mon May 2026	16.39	0.61	28.46

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
15 Fri May 2026	17.30	0.33	5.2
14 Thu May 2026	13.60	0.52	15.5
13 Wed May 2026	13.60	0.66	16
12 Tue May 2026	13.60	1.08	14.5
11 Mon May 2026	13.60	0.69	9

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
15 Fri May 2026	15.34	0.38	4
14 Thu May 2026	15.34	0.38	4
13 Wed May 2026	16.27	0.48	3.75

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
15 Fri May 2026	16.16	0.17	13.87
14 Thu May 2026	16.16	0.24	15
13 Wed May 2026	17.50	0.32	13.11
12 Tue May 2026	15.93	0.60	12.9
11 Mon May 2026	19.55	0.27	13

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
15 Fri May 2026	15.00	0.77	7
14 Thu May 2026	15.00	0.77	7
13 Wed May 2026	15.00	0.77	7
12 Tue May 2026	15.00	0.77	7
11 Mon May 2026	15.00	0.77	7

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
15 Fri May 2026	20.25	0.13	3.86
14 Thu May 2026	20.25	0.15	3
13 Wed May 2026	20.25	0.15	3.14
12 Tue May 2026	20.25	0.15	3.14

Feed