Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 9.1 and 9.9
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.7666666666667 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.57 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.50 (-5%) | 9.55 | 9.50 - 10.30 | 4.345 times | Wed 25 March 2026 | 10.00 (-4.76%) | 10.60 | 10.00 - 10.90 | 0.4451 times | Tue 24 March 2026 | 10.50 (-9.87%) | 11.95 | 10.50 - 12.10 | 0.7565 times | Mon 23 March 2026 | 11.65 (-9.69%) | 12.50 | 11.65 - 12.50 | 0.286 times | Fri 20 March 2026 | 12.90 (1.57%) | 12.80 | 12.75 - 13.35 | 0.2168 times | Thu 19 March 2026 | 12.70 (-5.93%) | 13.30 | 12.30 - 13.50 | 0.2629 times | Wed 18 March 2026 | 13.50 (0%) | 13.65 | 13.20 - 14.20 | 0.2629 times | Tue 17 March 2026 | 13.50 (-3.57%) | 13.75 | 13.15 - 14.00 | 0.1453 times | Mon 16 March 2026 | 14.00 (3.7%) | 14.05 | 13.05 - 14.35 | 0.2906 times | Fri 13 March 2026 | 13.50 (-19.88%) | 16.55 | 13.50 - 16.55 | 2.9889 times | Thu 12 March 2026 | 16.85 (-4.8%) | 17.60 | 16.55 - 17.65 | 0.1384 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 8 and 11
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.50 (-26.36%) | 12.50 | 9.50 - 12.50 | 2.2534 times | Fri 20 March 2026 | 12.90 (-4.44%) | 14.05 | 12.30 - 14.35 | 0.4553 times | Fri 13 March 2026 | 13.50 (-27.22%) | 17.30 | 13.50 - 18.30 | 2.3995 times | Fri 06 March 2026 | 18.55 (-11.24%) | 20.70 | 16.80 - 20.75 | 1.4595 times | Fri 27 February 2026 | 20.90 (-8.53%) | 23.00 | 20.80 - 24.50 | 0.3493 times | Fri 20 February 2026 | 22.85 (23.18%) | 19.00 | 15.50 - 22.90 | 1.4265 times | Fri 13 February 2026 | 18.55 (-7.02%) | 20.15 | 18.50 - 20.60 | 0.1969 times | Fri 06 February 2026 | 19.95 (-4.32%) | 21.50 | 19.50 - 21.50 | 0.5275 times | Fri 30 January 2026 | 20.85 (-4.58%) | 22.20 | 20.65 - 23.00 | 0.4865 times | Fri 23 January 2026 | 21.85 (-5.21%) | 23.85 | 21.40 - 24.40 | 0.4455 times | Fri 16 January 2026 | 23.05 (1.54%) | 22.95 | 21.00 - 23.50 | 0.2343 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 3.88 and 15.13
| Monthly Target 1 | 2 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.50 (-54.55%) | 20.70 | 9.50 - 20.75 | 3.2201 times | Fri 27 February 2026 | 20.90 (0.24%) | 21.50 | 15.50 - 24.50 | 1.2258 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 0.9654 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 0.982 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.571 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 1.4353 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 0.839 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.372 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.2464 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.143 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.3338 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 13.03 |
| 20 day DMA | 15.51 |
| 35 day DMA | 17.78 |
| 50 day DMA | 18.91 |
| 100 day DMA | 21.09 |
| 150 day DMA | 28.52 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 11.4 | 12.1 |
| 12 day EMA | 12.86 | 13.47 | 14.1 |
| 20 day EMA | 14.61 | 15.15 | 15.69 |
| 35 day EMA | 16.6 | 17.02 | 17.43 |
| 50 day EMA | 18.43 | 18.79 | 19.15 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.55 | 12.25 |
| 12 day SMA | 13.03 | 13.71 | 14.37 |
| 20 day SMA | 15.51 | 16.14 | 16.73 |
| 35 day SMA | 17.78 | 18.09 | 18.37 |
| 50 day SMA | 18.91 | 19.17 | 19.42 |
| 100 day SMA | 21.09 | 21.25 | 21.4 |
| 150 day SMA | 28.52 | 28.77 | 29.03 |
| 200 day SMA | 78.35 | 79.68 | 81.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.