Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 12.9 and 13.1
| Daily Target 1 | 12.87 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.066666666667 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.27 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.00 (0%) | 13.20 | 13.00 - 13.20 | 0.2899 times | Tue 12 May 2026 | 13.00 (-2.26%) | 13.40 | 12.80 - 13.40 | 1.0145 times | Mon 11 May 2026 | 13.30 (1.92%) | 13.60 | 12.75 - 13.60 | 2.1014 times | Fri 08 May 2026 | 13.05 (4.82%) | 12.50 | 12.50 - 13.05 | 0.942 times | Thu 07 May 2026 | 12.45 (0%) | 12.40 | 12.35 - 12.65 | 1.087 times | Wed 06 May 2026 | 12.45 (-0.4%) | 12.60 | 12.20 - 12.80 | 0.8696 times | Tue 05 May 2026 | 12.50 (-3.1%) | 12.90 | 12.35 - 12.90 | 1.3768 times | Mon 04 May 2026 | 12.90 (-0.77%) | 13.20 | 12.80 - 13.20 | 1.1594 times | Thu 30 April 2026 | 13.00 (-1.14%) | 12.85 | 12.85 - 13.00 | 0.5072 times | Wed 29 April 2026 | 13.15 (0%) | 13.20 | 13.15 - 13.20 | 0.6522 times | Tue 28 April 2026 | 13.15 (-4.71%) | 13.65 | 13.15 - 13.65 | 6.4493 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 12.45 and 13.3
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.00 (-0.38%) | 13.60 | 12.75 - 13.60 | 0.0634 times | Fri 08 May 2026 | 13.05 (0.38%) | 13.20 | 12.20 - 13.20 | 0.1012 times | Thu 30 April 2026 | 13.00 (-5.8%) | 14.00 | 12.85 - 14.00 | 0.1619 times | Fri 24 April 2026 | 13.80 (-3.5%) | 14.40 | 13.55 - 14.40 | 0.2348 times | Fri 17 April 2026 | 14.30 (6.32%) | 14.10 | 13.40 - 14.90 | 0.9055 times | Fri 10 April 2026 | 13.45 (26.29%) | 11.15 | 11.15 - 13.45 | 0.0904 times | Thu 02 April 2026 | 10.65 (12.11%) | 9.05 | 9.05 - 10.65 | 0.7058 times | Fri 27 March 2026 | 9.50 (-26.36%) | 12.50 | 9.50 - 12.50 | 3.413 times | Fri 20 March 2026 | 12.90 (-4.44%) | 14.05 | 12.30 - 14.35 | 0.6896 times | Fri 13 March 2026 | 13.50 (-27.22%) | 17.30 | 13.50 - 18.30 | 3.6343 times | Fri 06 March 2026 | 18.55 (-11.24%) | 20.70 | 16.80 - 20.75 | 2.2105 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 11.9 and 13.3
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.00 (0%) | 13.20 | 12.20 - 13.60 | 0.0515 times | Thu 30 April 2026 | 13.00 (34.02%) | 10.15 | 10.15 - 14.90 | 0.4401 times | Mon 30 March 2026 | 9.70 (-53.59%) | 20.70 | 9.05 - 20.75 | 3.3299 times | Fri 27 February 2026 | 20.90 (0.24%) | 21.50 | 15.50 - 24.50 | 1.1851 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 0.9334 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 0.9495 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.552 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 1.3877 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 0.8111 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.3596 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.2383 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.4 |
| 35 day DMA | 12.61 |
| 50 day DMA | 14.13 |
| 100 day DMA | 18 |
| 150 day DMA | 21.4 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.98 | 12.97 |
| 12 day EMA | 13.03 | 13.03 | 13.04 |
| 20 day EMA | 13.19 | 13.21 | 13.23 |
| 35 day EMA | 14.02 | 14.08 | 14.14 |
| 50 day EMA | 14.68 | 14.75 | 14.82 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.85 | 12.75 |
| 12 day SMA | 12.98 | 13.05 | 13.13 |
| 20 day SMA | 13.4 | 13.46 | 13.48 |
| 35 day SMA | 12.61 | 12.62 | 12.64 |
| 50 day SMA | 14.13 | 14.3 | 14.5 |
| 100 day SMA | 18 | 18.1 | 18.2 |
| 150 day SMA | 21.4 | 21.59 | 21.81 |
| 200 day SMA | 42.76 | 43.98 | 45.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.