MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.82 and 18.06

Daily Target 117.77
Daily Target 217.86
Daily Target 318.006666666667
Daily Target 418.1
Daily Target 518.25

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Thu 30 July 2026 17.96 (-0.61%) 18.08 17.91 - 18.15 0.7891 times
Wed 29 July 2026 18.07 (1.12%) 18.00 17.86 - 18.10 2.0156 times
Tue 28 July 2026 17.87 (-0.33%) 17.57 17.57 - 18.07 1.0295 times
Mon 27 July 2026 17.93 (1.53%) 17.85 17.73 - 17.98 1.6352 times
Fri 24 July 2026 17.66 (-0.56%) 17.70 17.47 - 17.73 1.0449 times
Thu 23 July 2026 17.76 (-1.17%) 17.91 17.71 - 17.99 0.6558 times
Wed 22 July 2026 17.97 (-1.1%) 17.81 17.81 - 18.17 0.4611 times
Tue 21 July 2026 18.17 (0.22%) 18.13 18.08 - 18.22 0.2935 times
Mon 20 July 2026 18.13 (0.55%) 18.23 17.86 - 18.23 0.7769 times
Fri 17 July 2026 18.03 (-0.93%) 18.65 17.96 - 18.65 1.2984 times
Thu 16 July 2026 18.20 (-0.11%) 18.39 18.12 - 18.39 0.509 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.77 and 18.35

Weekly Target 117.31
Weekly Target 217.64
Weekly Target 317.893333333333
Weekly Target 418.22
Weekly Target 518.47

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Thu 30 July 2026 17.96 (1.7%) 17.85 17.57 - 18.15 0.8756 times
Fri 24 July 2026 17.66 (-2.05%) 18.23 17.47 - 18.23 0.5175 times
Fri 17 July 2026 18.03 (-1.04%) 18.23 17.96 - 18.65 0.8822 times
Fri 10 July 2026 18.22 (0.83%) 18.08 17.56 - 19.38 1.0219 times
Fri 03 July 2026 18.07 (1.92%) 17.86 17.54 - 18.20 0.9998 times
Thu 25 June 2026 17.73 (-0.11%) 17.80 17.62 - 18.04 1.9631 times
Fri 19 June 2026 17.75 (3.32%) 17.45 17.25 - 19.18 1.2391 times
Fri 12 June 2026 17.18 (0.64%) 17.07 16.63 - 17.24 0.9409 times
Fri 05 June 2026 17.07 (0.29%) 17.22 16.75 - 17.24 0.9156 times
Fri 29 May 2026 17.02 (0.89%) 17.01 16.80 - 17.44 0.6445 times
Fri 22 May 2026 16.87 (0.9%) 16.65 16.05 - 17.02 0.6605 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.76 and 18.67

Monthly Target 116.36
Monthly Target 217.16
Monthly Target 318.27
Monthly Target 419.07
Monthly Target 520.18

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Thu 30 July 2026 17.96 (0.79%) 17.97 17.47 - 19.38 0.9184 times
Tue 30 June 2026 17.82 (4.7%) 17.22 16.63 - 19.18 1.3686 times
Fri 29 May 2026 17.02 (0.35%) 17.16 16.05 - 17.58 0.8561 times
Thu 30 April 2026 16.96 (17.29%) 14.98 14.35 - 17.40 1.4406 times
Mon 30 March 2026 14.46 (-9.51%) 16.01 14.22 - 16.01 1.2847 times
Fri 27 February 2026 15.98 (1.14%) 15.84 15.25 - 19.38 0.9293 times
Fri 30 January 2026 15.80 (-5.73%) 16.82 15.25 - 17.01 0.8159 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.0626 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.5212 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 0.8025 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.5125 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 17.9
12 day DMA 18
20 day DMA 18.02
35 day DMA 17.85
50 day DMA 17.59
100 day DMA 16.75
150 day DMA 16.57
200 day DMA 16.66

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.9417.88
12 day EMA17.9717.9717.95
20 day EMA17.9217.9217.9
35 day EMA17.7617.7517.73
50 day EMA17.5517.5317.51

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.8617.84
12 day SMA1818.0118.02
20 day SMA18.0218.0218.01
35 day SMA17.8517.8217.79
50 day SMA17.5917.5617.53
100 day SMA16.7516.7316.71
150 day SMA16.5716.5516.54
200 day SMA16.6616.6616.65
Back to top | Use Dark Theme