MotilalamcMoservice MOSERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moservice MOSERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoservice

Strong Daily Stock price targets for MotilalamcMoservice MOSERVICE are 30.47 and 31.14

Daily Target 129.92
Daily Target 230.34
Daily Target 330.586666666667
Daily Target 431.01
Daily Target 531.26

Daily price and volume Motilalamc Moservice

Date Closing Open Range Volume
Mon 13 April 2026 30.77 (-0.29%) 30.55 30.16 - 30.83 0.2239 times
Fri 10 April 2026 30.86 (1.11%) 30.55 30.55 - 30.87 1.5112 times
Thu 09 April 2026 30.52 (-1.04%) 30.85 30.45 - 30.85 2.4176 times
Wed 08 April 2026 30.84 (3.91%) 29.62 29.33 - 30.93 1.0988 times
Tue 07 April 2026 29.68 (0.47%) 29.31 29.30 - 29.75 0.508 times
Mon 06 April 2026 29.54 (1.9%) 29.69 28.89 - 29.69 0.7085 times
Thu 02 April 2026 28.99 (0.31%) 28.38 28.30 - 29.10 0.4749 times
Wed 01 April 2026 28.90 (1.83%) 29.08 28.84 - 29.99 1.2877 times
Mon 30 March 2026 28.38 (-2.27%) 29.76 28.35 - 29.76 1.2436 times
Fri 27 March 2026 29.04 (-2.55%) 29.50 28.80 - 29.55 0.5258 times
Wed 25 March 2026 29.80 (1.98%) 29.81 29.70 - 29.99 1.8032 times

Daily chart MotilalamcMoservice

Weekly price and charts MotilalamcMoservice

Strong weekly Stock price targets for MotilalamcMoservice MOSERVICE are 30.47 and 31.14

Weekly Target 129.92
Weekly Target 230.34
Weekly Target 330.586666666667
Weekly Target 431.01
Weekly Target 531.26

Weekly price and volumes for Motilalamc Moservice

Date Closing Open Range Volume
Mon 13 April 2026 30.77 (-0.29%) 30.55 30.16 - 30.83 0.0449 times
Fri 10 April 2026 30.86 (6.45%) 29.69 28.89 - 30.93 1.2514 times
Thu 02 April 2026 28.99 (-0.17%) 29.76 28.30 - 29.99 0.6025 times
Fri 27 March 2026 29.04 (-1.56%) 29.04 28.73 - 29.99 0.79 times
Fri 20 March 2026 29.50 (-0.97%) 29.63 29.36 - 31.12 1.9837 times
Fri 13 March 2026 29.79 (-5.22%) 31.35 29.75 - 31.35 1.5354 times
Fri 06 March 2026 31.43 (-3.94%) 32.62 31.28 - 33.67 2.1563 times
Fri 27 February 2026 32.72 (-1%) 33.13 32.31 - 33.74 0.5618 times
Fri 20 February 2026 33.05 (-0.3%) 33.14 32.89 - 33.53 0.5086 times
Fri 13 February 2026 33.15 (-1.04%) 33.70 33.05 - 33.82 0.5655 times
Fri 06 February 2026 33.50 (0.87%) 33.84 32.25 - 35.00 2.9271 times

weekly chart MotilalamcMoservice

Monthly price and charts MotilalamcMoservice

Strong monthly Stock price targets for MotilalamcMoservice MOSERVICE are 29.54 and 32.17

Monthly Target 127.37
Monthly Target 229.07
Monthly Target 330
Monthly Target 431.7
Monthly Target 532.63

Monthly price and volumes Motilalamc Moservice

Date Closing Open Range Volume
Mon 13 April 2026 30.77 (8.42%) 29.08 28.30 - 30.93 0.4223 times
Mon 30 March 2026 28.38 (-13.26%) 32.62 28.35 - 33.67 1.7189 times
Fri 27 February 2026 32.72 (-1.48%) 33.84 32.25 - 35.00 1.1681 times
Fri 30 January 2026 33.21 (-1.34%) 33.76 31.88 - 34.05 1.3102 times
Wed 31 December 2025 33.66 (-1.15%) 34.99 33.45 - 35.37 1.2311 times
Fri 28 November 2025 34.05 (0%) 34.05 33.95 - 34.50 0.1494 times
Mon 13 April 2026 (0%) - 0 times

monthly chart MotilalamcMoservice

DMA SMA EMA moving averages of Motilalamc Moservice MOSERVICE

DMA (daily moving average) of Motilalamc Moservice MOSERVICE

DMA period DMA value
5 day DMA 30.53
12 day DMA 29.71
20 day DMA 29.78
35 day DMA 30.85
50 day DMA 31.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moservice MOSERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.3330.07
12 day EMA30.1129.9929.83
20 day EMA30.2230.1630.09
35 day EMA30.7830.7830.77
50 day EMA31.6231.6531.68

SMA (simple moving average) of Motilalamc Moservice MOSERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.2929.91
12 day SMA29.7129.5429.43
20 day SMA29.7829.7729.77
35 day SMA30.8530.9230.99
50 day SMA31.6131.6631.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme