MoschipTechnologies MOSCHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moschip Technologies MOSCHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoschipTechnologies

Strong Daily Stock price targets for MoschipTechnologies MOSCHIP are 214.52 and 226.91

Daily Target 1204.92
Daily Target 2211.73
Daily Target 3217.31333333333
Daily Target 4224.12
Daily Target 5229.7

Daily price and volume Moschip Technologies

Date Closing Open Range Volume
Wed 13 May 2026 218.53 (3.46%) 211.80 210.51 - 222.90 0.7854 times
Tue 12 May 2026 211.22 (-6.59%) 224.70 210.00 - 229.76 1.124 times
Mon 11 May 2026 226.11 (-0.68%) 224.02 219.00 - 234.80 1.2394 times
Fri 08 May 2026 227.65 (-0.18%) 226.41 225.40 - 236.70 1.4081 times
Thu 07 May 2026 228.06 (8.95%) 211.50 209.57 - 235.00 3.4378 times
Wed 06 May 2026 209.32 (3.61%) 204.71 204.71 - 212.00 0.7745 times
Tue 05 May 2026 202.02 (-0.53%) 203.00 201.00 - 207.87 0.2848 times
Mon 04 May 2026 203.10 (0.82%) 203.00 200.50 - 205.27 0.2508 times
Thu 30 April 2026 201.44 (-1.19%) 201.55 198.79 - 206.30 0.3174 times
Wed 29 April 2026 203.87 (-2.45%) 210.40 203.00 - 211.40 0.3777 times
Tue 28 April 2026 208.98 (0.64%) 208.00 207.20 - 213.40 0.7871 times

Daily chart MoschipTechnologies

Weekly price and charts MoschipTechnologies

Strong weekly Stock price targets for MoschipTechnologies MOSCHIP are 201.87 and 226.67

Weekly Target 1196.31
Weekly Target 2207.42
Weekly Target 3221.11
Weekly Target 4232.22
Weekly Target 5245.91

Weekly price and volumes for Moschip Technologies

Date Closing Open Range Volume
Wed 13 May 2026 218.53 (-4.01%) 224.02 210.00 - 234.80 1.2251 times
Fri 08 May 2026 227.65 (13.01%) 203.00 200.50 - 236.70 2.395 times
Thu 30 April 2026 201.44 (2.82%) 195.90 195.80 - 213.40 0.8826 times
Fri 24 April 2026 195.91 (-1.03%) 198.40 193.20 - 207.40 1.0797 times
Fri 17 April 2026 197.95 (12.62%) 169.55 168.00 - 200.02 1.1666 times
Fri 10 April 2026 175.77 (5.61%) 166.99 162.03 - 182.24 0.8069 times
Thu 02 April 2026 166.43 (4.69%) 155.33 146.80 - 167.50 0.6591 times
Fri 27 March 2026 158.97 (-4.07%) 163.50 156.43 - 171.45 0.5273 times
Fri 20 March 2026 165.72 (-1.32%) 168.24 161.53 - 175.64 0.4959 times
Fri 13 March 2026 167.93 (-2.05%) 166.99 163.69 - 180.63 0.7618 times
Fri 06 March 2026 171.44 (-11.78%) 184.00 171.00 - 188.43 0.6778 times

weekly chart MoschipTechnologies

Monthly price and charts MoschipTechnologies

Strong monthly Stock price targets for MoschipTechnologies MOSCHIP are 209.52 and 245.72

Monthly Target 1182.38
Monthly Target 2200.45
Monthly Target 3218.57666666667
Monthly Target 4236.65
Monthly Target 5254.78

Monthly price and volumes Moschip Technologies

Date Closing Open Range Volume
Wed 13 May 2026 218.53 (8.48%) 203.00 200.50 - 236.70 0.6095 times
Thu 30 April 2026 201.44 (35.87%) 161.87 155.37 - 213.40 0.7402 times
Mon 30 March 2026 148.26 (-23.71%) 184.00 146.80 - 188.43 0.448 times
Fri 27 February 2026 194.34 (-7.64%) 189.38 186.00 - 219.99 0.7098 times
Fri 30 January 2026 210.42 (2.28%) 206.80 165.07 - 215.40 0.5271 times
Wed 31 December 2025 205.73 (-6.04%) 218.80 192.05 - 219.79 0.3294 times
Fri 28 November 2025 218.95 (-12.56%) 251.55 195.00 - 252.00 0.4156 times
Fri 31 October 2025 250.41 (3.77%) 241.96 240.20 - 288.45 1.6198 times
Tue 30 September 2025 241.31 (43.04%) 171.00 169.00 - 279.64 4.385 times
Fri 29 August 2025 168.70 (-2.62%) 174.40 155.31 - 181.49 0.2155 times
Thu 31 July 2025 173.24 (-2.86%) 179.74 159.66 - 181.51 0.1797 times

monthly chart MoschipTechnologies

DMA SMA EMA moving averages of Moschip Technologies MOSCHIP

DMA (daily moving average) of Moschip Technologies MOSCHIP

DMA period DMA value
5 day DMA 222.31
12 day DMA 212.33
20 day DMA 206.24
35 day DMA 188.88
50 day DMA 184.99
100 day DMA 191.16
150 day DMA 206.62
200 day DMA 205.1

EMA (exponential moving average) of Moschip Technologies MOSCHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA217.76217.38220.46
12 day EMA212.25211.11211.09
20 day EMA205.76204.42203.7
35 day EMA198.18196.98196.14
50 day EMA189.62188.44187.51

SMA (simple moving average) of Moschip Technologies MOSCHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA222.31220.47218.63
12 day SMA212.33210.45209.46
20 day SMA206.24203.99202.21
35 day SMA188.88187.53186.3
50 day SMA184.99184.6184.39
100 day SMA191.16191.03190.95
150 day SMA206.62206.77207.01
200 day SMA205.1204.86204.67
Back to top | Use Dark Theme