MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 75.46 and 76.84

Daily Target 1	75.14
Daily Target 2	75.78
Daily Target 3	76.52
Daily Target 4	77.16
Daily Target 5	77.9

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 13 May 2026	76.42 (-0.21%)	76.75	75.88 - 77.26	0.3299 times
Tue 12 May 2026	76.58 (-3.81%)	79.28	76.22 - 80.14	3.4191 times
Mon 11 May 2026	79.61 (-3.34%)	81.99	79.42 - 81.99	0.7924 times
Fri 08 May 2026	82.36 (-0.34%)	82.63	81.96 - 82.84	0.4659 times
Thu 07 May 2026	82.64 (0.77%)	82.49	81.42 - 82.88	0.6611 times
Wed 06 May 2026	82.01 (2.32%)	81.75	80.21 - 82.49	1.3342 times
Tue 05 May 2026	80.15 (-1.26%)	81.17	79.82 - 81.39	0.4499 times
Mon 04 May 2026	81.17 (2.16%)	80.55	80.20 - 81.73	0.768 times
Thu 30 April 2026	79.45 (-1.38%)	80.56	78.69 - 80.56	0.4101 times
Wed 29 April 2026	80.56 (1.67%)	80.03	79.25 - 81.49	1.3695 times
Tue 28 April 2026	79.24 (-0.64%)	79.99	79.08 - 80.10	0.2671 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 73.1 and 79.21

Weekly Target 1	71.99
Weekly Target 2	74.2
Weekly Target 3	78.096666666667
Weekly Target 4	80.31
Weekly Target 5	84.21

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 13 May 2026	76.42 (-7.21%)	81.99	75.88 - 81.99	1.1459 times
Fri 08 May 2026	82.36 (3.66%)	80.55	79.82 - 82.88	0.9283 times
Thu 30 April 2026	79.45 (2.4%)	78.88	78.19 - 81.49	0.9855 times
Fri 24 April 2026	77.59 (-1.31%)	78.62	77.17 - 80.64	1.3587 times
Fri 17 April 2026	78.62 (3.52%)	75.95	72.90 - 79.40	0.8748 times
Fri 10 April 2026	75.95 (13.16%)	67.81	66.21 - 76.49	1.3941 times
Thu 02 April 2026	67.12 (0.19%)	66.99	64.00 - 67.59	0.8 times
Fri 27 March 2026	66.99 (-3.82%)	69.58	66.00 - 69.93	0.7447 times
Fri 20 March 2026	69.65 (-1.83%)	71.63	68.59 - 73.60	0.8245 times
Fri 13 March 2026	70.95 (-4.5%)	73.92	70.50 - 75.46	0.9435 times
Fri 06 March 2026	74.29 (-4.96%)	78.69	73.53 - 78.69	0.9925 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 72.65 and 79.65

Monthly Target 1	71.39
Monthly Target 2	73.91
Monthly Target 3	78.393333333333
Monthly Target 4	80.91
Monthly Target 5	85.39

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 13 May 2026	76.42 (-3.81%)	80.55	75.88 - 82.88	0.6349 times
Thu 30 April 2026	79.45 (22.38%)	65.40	64.00 - 81.49	1.5424 times
Mon 30 March 2026	64.92 (-16.95%)	78.69	64.82 - 78.69	1.1877 times
Fri 27 February 2026	78.17 (-0.13%)	78.66	74.79 - 85.37	1.01 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.5572 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	1.1665 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	1.0206 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	0.9707 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.5578 times
Fri 29 August 2025	87.29 (-4.28%)	91.20	87.05 - 92.94	0.3523 times
Thu 31 July 2025	91.19 (-7.62%)	99.10	90.51 - 100.55	0.6921 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	79.52
12 day DMA	80
20 day DMA	79.46
35 day DMA	75.33
50 day DMA	75.07
100 day DMA	79.64
150 day DMA	83.62
200 day DMA	85.33

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.49	79.53	81
12 day EMA	79.14	79.63	80.19
20 day EMA	78.54	78.76	78.99
35 day EMA	77.63	77.7	77.77
50 day EMA	76.05	76.03	76.01

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.52	80.64	81.35
12 day SMA	80	80.09	80.28
20 day SMA	79.46	79.42	79.39
35 day SMA	75.33	75.23	75.08
50 day SMA	75.07	75.14	75.24
100 day SMA	79.64	79.77	79.87
150 day SMA	83.62	83.69	83.76
200 day SMA	85.33	85.45	85.57