MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 81.07 and 87.66

Daily Target 1	79.68
Daily Target 2	82.45
Daily Target 3	86.273333333333
Daily Target 4	89.04
Daily Target 5	92.86

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 11 September 2026	85.21 (-2.64%)	90.10	83.51 - 90.10	2.569 times
Thu 10 September 2026	87.52 (-0.42%)	90.00	86.90 - 90.00	0.256 times
Wed 09 September 2026	87.89 (-2.11%)	97.00	87.55 - 97.00	1.5603 times
Tue 08 September 2026	89.78 (-0.12%)	96.00	88.63 - 96.00	0.4373 times
Mon 07 September 2026	89.89 (-1.05%)	94.00	89.55 - 94.00	0.2399 times
Fri 04 September 2026	90.84 (-0.99%)	92.00	90.12 - 92.55	1.3345 times
Thu 03 September 2026	91.75 (3.46%)	87.64	87.00 - 92.27	1.5086 times
Wed 02 September 2026	88.68 (-0.68%)	91.97	87.14 - 91.97	0.5285 times
Tue 01 September 2026	89.29 (-0.84%)	93.50	88.82 - 93.50	0.2637 times
Mon 31 August 2026	90.05 (-0.85%)	93.00	89.10 - 93.00	1.3022 times
Fri 28 August 2026	90.82 (-0.49%)	92.18	90.69 - 92.18	0.2015 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 77.62 and 91.11

Weekly Target 1	75.08
Weekly Target 2	80.15
Weekly Target 3	88.573333333333
Weekly Target 4	93.64
Weekly Target 5	102.06

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 11 September 2026	85.21 (-6.2%)	94.00	83.51 - 97.00	1.6139 times
Fri 04 September 2026	90.84 (0.02%)	93.00	87.00 - 93.50	1.574 times
Fri 28 August 2026	90.82 (-0.43%)	91.66	90.69 - 92.88	0.3712 times
Fri 21 August 2026	91.21 (1.72%)	88.74	88.73 - 92.27	0.6052 times
Fri 14 August 2026	89.67 (0.72%)	89.49	88.08 - 90.97	0.5771 times
Fri 07 August 2026	89.03 (-1.42%)	91.30	88.81 - 91.56	0.6057 times
Fri 31 July 2026	90.31 (2.3%)	88.50	88.13 - 93.67	0.849 times
Fri 24 July 2026	88.28 (-3.62%)	92.01	86.66 - 93.36	0.5838 times
Fri 17 July 2026	91.60 (-2.03%)	94.35	89.96 - 95.83	0.7762 times
Fri 10 July 2026	93.50 (5.35%)	88.75	86.81 - 93.64	2.4441 times
Fri 03 July 2026	88.75 (7.73%)	82.99	81.35 - 89.00	1.2366 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 77.62 and 91.11

Monthly Target 1	75.08
Monthly Target 2	80.15
Monthly Target 3	88.573333333333
Monthly Target 4	93.64
Monthly Target 5	102.06

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 11 September 2026	85.21 (-5.37%)	93.50	83.51 - 97.00	0.7679 times
Mon 31 August 2026	90.05 (-0.29%)	91.30	88.08 - 93.00	0.7129 times
Fri 31 July 2026	90.31 (9.14%)	83.00	82.91 - 95.83	1.5746 times
Tue 30 June 2026	82.75 (6.44%)	78.53	73.88 - 83.60	0.8648 times
Fri 29 May 2026	77.74 (-2.15%)	80.55	73.50 - 82.88	1.1982 times
Thu 30 April 2026	79.45 (22.38%)	65.40	64.00 - 81.49	1.1648 times
Mon 30 March 2026	64.92 (-16.95%)	78.69	64.82 - 78.69	0.897 times
Fri 27 February 2026	78.17 (-0.13%)	78.66	74.79 - 85.37	0.7628 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.176 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	0.881 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	0.7708 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	88.06
12 day DMA	89.42
20 day DMA	90.07
35 day DMA	90.07
50 day DMA	90.26
100 day DMA	84.74
150 day DMA	81.83
200 day DMA	82.88

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.58	88.77	89.4
12 day EMA	88.91	89.58	89.95
20 day EMA	89.41	89.85	90.09
35 day EMA	89.67	89.93	90.07
50 day EMA	89.6	89.78	89.87

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.06	89.18	90.03
12 day SMA	89.42	89.93	90.28
20 day SMA	90.07	90.29	90.41
35 day SMA	90.07	90.16	90.19
50 day SMA	90.26	90.33	90.31
100 day SMA	84.74	84.69	84.6
150 day SMA	81.83	81.8	81.74
200 day SMA	82.88	82.91	82.93