MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 90.83 and 92.3

Daily Target 1	90.49
Daily Target 2	91.16
Daily Target 3	91.96
Daily Target 4	92.63
Daily Target 5	93.43

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 29 July 2026	91.83 (-0.42%)	92.69	91.29 - 92.76	0.9197 times
Tue 28 July 2026	92.22 (2.04%)	90.45	90.45 - 92.54	1.2246 times
Mon 27 July 2026	90.38 (2.38%)	88.50	88.29 - 90.52	2.0056 times
Fri 24 July 2026	88.28 (-0.33%)	88.57	86.66 - 89.07	1.0391 times
Thu 23 July 2026	88.57 (-1.86%)	90.24	88.31 - 90.49	0.7402 times
Wed 22 July 2026	90.25 (-2.37%)	92.98	89.89 - 93.36	1.0297 times
Tue 21 July 2026	92.44 (0.83%)	90.68	90.68 - 93.00	0.5995 times
Mon 20 July 2026	91.68 (0.09%)	92.01	90.55 - 92.01	0.6422 times
Fri 17 July 2026	91.60 (1.11%)	90.85	89.96 - 91.97	1.0101 times
Thu 16 July 2026	90.59 (-0.84%)	92.35	90.45 - 92.35	0.7893 times
Wed 15 July 2026	91.36 (-0.4%)	92.72	91.14 - 93.03	0.9779 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 90.06 and 94.53

Weekly Target 1	86.49
Weekly Target 2	89.16
Weekly Target 3	90.96
Weekly Target 4	93.63
Weekly Target 5	95.43

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 29 July 2026	91.83 (4.02%)	88.50	88.29 - 92.76	0.604 times
Fri 24 July 2026	88.28 (-3.62%)	92.01	86.66 - 93.36	0.5896 times
Fri 17 July 2026	91.60 (-2.03%)	94.35	89.96 - 95.83	0.7839 times
Fri 10 July 2026	93.50 (5.35%)	88.75	86.81 - 93.64	2.4684 times
Fri 03 July 2026	88.75 (7.73%)	82.99	81.35 - 89.00	1.249 times
Thu 25 June 2026	82.38 (1.77%)	82.48	80.01 - 83.60	1.1079 times
Fri 19 June 2026	80.95 (5.24%)	76.92	76.92 - 82.80	1.0494 times
Fri 12 June 2026	76.92 (0.18%)	76.10	73.88 - 77.05	0.3916 times
Fri 05 June 2026	76.78 (-1.23%)	78.53	75.40 - 78.64	0.399 times
Fri 29 May 2026	77.74 (0.49%)	78.02	77.16 - 79.89	1.3571 times
Fri 22 May 2026	77.36 (2.3%)	75.61	73.50 - 77.99	1.0091 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 87.37 and 100.29

Monthly Target 1	77.27
Monthly Target 2	84.55
Monthly Target 3	90.19
Monthly Target 4	97.47
Monthly Target 5	103.11

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 29 July 2026	91.83 (10.97%)	83.00	82.91 - 95.83	1.5122 times
Tue 30 June 2026	82.75 (6.44%)	78.53	73.88 - 83.60	0.8688 times
Fri 29 May 2026	77.74 (-2.15%)	80.55	73.50 - 82.88	1.2038 times
Thu 30 April 2026	79.45 (22.38%)	65.40	64.00 - 81.49	1.1703 times
Mon 30 March 2026	64.92 (-16.95%)	78.69	64.82 - 78.69	0.9012 times
Fri 27 February 2026	78.17 (-0.13%)	78.66	74.79 - 85.37	0.7663 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.1815 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	0.8851 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	0.7744 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	0.7365 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.4232 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	90.26
12 day DMA	90.91
20 day DMA	90.52
35 day DMA	86.22
50 day DMA	83.44
100 day DMA	79.15
150 day DMA	80.67
200 day DMA	83.39

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.06	90.68	89.91
12 day EMA	90.51	90.27	89.91
20 day EMA	89.37	89.11	88.78
35 day EMA	86.75	86.45	86.11
50 day EMA	83.54	83.2	82.83

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.26	89.94	89.98
12 day SMA	90.91	91.05	91.15
20 day SMA	90.52	90.21	89.74
35 day SMA	86.22	85.77	85.27
50 day SMA	83.44	83.11	82.77
100 day SMA	79.15	79.01	78.89
150 day SMA	80.67	80.64	80.61
200 day SMA	83.39	83.37	83.35