MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 174.97 and 179.07

Daily Target 1174.01
Daily Target 2175.93
Daily Target 3178.11333333333
Daily Target 4180.03
Daily Target 5182.21

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Mon 30 March 2026 177.84 (-1.37%) 180.30 176.20 - 180.30 5.3574 times
Fri 27 March 2026 180.31 (-2.13%) 183.04 178.75 - 183.14 0.287 times
Wed 25 March 2026 184.23 (1.75%) 183.51 183.51 - 185.65 1.2173 times
Tue 24 March 2026 181.07 (2.35%) 180.27 178.62 - 181.78 0.2279 times
Mon 23 March 2026 176.91 (-3.24%) 179.65 176.15 - 179.76 0.1636 times
Fri 20 March 2026 182.83 (0.37%) 183.80 181.95 - 185.15 1.5255 times
Thu 19 March 2026 182.16 (-2.74%) 185.03 182.00 - 185.04 0.3199 times
Wed 18 March 2026 187.30 (1.11%) 186.92 186.17 - 188.03 0.1066 times
Tue 17 March 2026 185.25 (-0.39%) 183.80 183.53 - 185.69 0.4195 times
Mon 16 March 2026 185.98 (0.42%) 185.00 181.38 - 186.00 0.3754 times
Fri 13 March 2026 185.20 (-1.94%) 189.80 184.82 - 190.00 1.74 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 174.97 and 179.07

Weekly Target 1174.01
Weekly Target 2175.93
Weekly Target 3178.11333333333
Weekly Target 4180.03
Weekly Target 5182.21

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Mon 30 March 2026 177.84 (-1.37%) 180.30 176.20 - 180.30 0.988 times
Fri 27 March 2026 180.31 (-1.38%) 179.65 176.15 - 185.65 0.3496 times
Fri 20 March 2026 182.83 (-1.28%) 185.00 181.38 - 188.03 0.5066 times
Fri 13 March 2026 185.20 (-2.95%) 188.52 184.82 - 194.89 6.69 times
Fri 06 March 2026 190.83 (-1.53%) 192.34 188.15 - 193.25 0.1 times
Fri 27 February 2026 193.79 (-0.45%) 195.63 192.10 - 197.98 0.2091 times
Fri 20 February 2026 194.66 (0.98%) 191.82 191.82 - 225.60 0.1731 times
Fri 13 February 2026 192.78 (-2.06%) 197.58 192.00 - 198.92 0.2408 times
Fri 06 February 2026 196.84 (-0.97%) 198.76 192.01 - 200.60 0.509 times
Fri 30 January 2026 198.76 (1.55%) 196.70 194.39 - 200.00 0.2339 times
Fri 23 January 2026 195.72 (-1.37%) 198.00 193.18 - 199.73 0.2344 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 167.63 and 186.37

Monthly Target 1164.22
Monthly Target 2171.03
Monthly Target 3182.96
Monthly Target 4189.77
Monthly Target 5201.7

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 4.7492 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.6227 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.4928 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.5311 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.367 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.3264 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 0.7703 times
Fri 29 August 2025 189.17 (-0.49%) 191.06 182.85 - 193.75 0.3678 times
Thu 31 July 2025 190.11 (-4.9%) 200.89 188.10 - 201.49 0.5086 times
Mon 30 June 2025 199.90 (4.17%) 191.89 190.73 - 202.15 1.2642 times
Fri 30 May 2025 191.89 (4.91%) 182.92 178.23 - 196.51 0.6149 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 180.07
12 day DMA 183.16
20 day DMA 186.39
35 day DMA 190.31
50 day DMA 192.36
100 day DMA 195.07
150 day DMA 194.9
200 day DMA 194.59

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA180.48181.8182.54
12 day EMA183.11184.07184.75
20 day EMA185.52186.33186.96
35 day EMA188.61189.24189.77
50 day EMA191.57192.13192.61

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA180.07181.07181.44
12 day SMA183.16184.15185.1
20 day SMA186.39187.26188.04
35 day SMA190.31190.86191.36
50 day SMA192.36192.76193.1
100 day SMA195.07195.25195.41
150 day SMA194.9195.01195.08
200 day SMA194.59194.68194.76
Back to top | Use Dark Theme