MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 203.39 and 204.8

Daily Target 1202.21
Daily Target 2203.15
Daily Target 3203.62
Daily Target 4204.56
Daily Target 5205.03

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Fri 31 July 2026 204.09 (1%) 202.92 202.68 - 204.09 0.4593 times
Thu 30 July 2026 202.07 (0.02%) 204.04 202.07 - 204.04 0.6998 times
Wed 29 July 2026 202.02 (0.47%) 201.86 201.86 - 202.88 0.0765 times
Tue 28 July 2026 201.08 (-0.24%) 202.26 200.59 - 202.26 0.129 times
Mon 27 July 2026 201.57 (1.17%) 197.01 197.01 - 202.31 0.5302 times
Fri 24 July 2026 199.23 (-0.39%) 198.94 198.17 - 199.98 0.1812 times
Thu 23 July 2026 200.02 (-0.35%) 200.88 199.96 - 201.92 0.3452 times
Wed 22 July 2026 200.72 (-0.74%) 202.06 200.72 - 202.52 0.5409 times
Tue 21 July 2026 202.22 (0.26%) 202.70 201.13 - 202.70 3.1889 times
Mon 20 July 2026 201.70 (0.54%) 201.10 200.82 - 202.59 3.849 times
Fri 17 July 2026 200.62 (-0.05%) 200.95 199.91 - 200.95 1.4812 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 200.55 and 207.63

Weekly Target 1194.65
Weekly Target 2199.37
Weekly Target 3201.73
Weekly Target 4206.45
Weekly Target 5208.81

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Fri 31 July 2026 204.09 (2.44%) 197.01 197.01 - 204.09 0.119 times
Fri 24 July 2026 199.23 (-0.69%) 201.10 198.17 - 202.70 0.5089 times
Fri 17 July 2026 200.62 (-1.03%) 200.75 199.53 - 201.88 0.4132 times
Fri 10 July 2026 202.71 (0.77%) 201.55 197.53 - 205.00 0.2946 times
Fri 03 July 2026 201.16 (0.38%) 200.50 198.00 - 202.56 0.2052 times
Thu 25 June 2026 200.40 (-1.78%) 205.16 199.97 - 205.16 5.9304 times
Fri 19 June 2026 204.04 (3.09%) 199.79 199.20 - 204.63 0.2318 times
Fri 12 June 2026 197.92 (-0.93%) 201.78 196.00 - 201.78 1.5097 times
Fri 05 June 2026 199.78 (-1.54%) 202.90 198.49 - 202.90 0.4041 times
Fri 29 May 2026 202.90 (0.37%) 203.17 201.74 - 206.12 0.3832 times
Fri 22 May 2026 202.16 (0.92%) 197.57 196.72 - 202.82 0.3157 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 200.55 and 208.54

Monthly Target 1194.04
Monthly Target 2199.07
Monthly Target 3202.03333333333
Monthly Target 4207.06
Monthly Target 5210.02

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Fri 31 July 2026 204.09 (2.51%) 200.39 197.01 - 205.00 0.532 times
Tue 30 June 2026 199.09 (-1.88%) 202.90 196.00 - 205.16 2.9911 times
Fri 29 May 2026 202.90 (0.55%) 205.83 196.72 - 207.68 1.3603 times
Thu 30 April 2026 201.79 (13.47%) 184.34 178.40 - 205.73 0.9722 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 2.7764 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.364 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.2881 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.3105 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.2146 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.1908 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 0.4503 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 202.17
12 day DMA 201.34
20 day DMA 201.24
35 day DMA 201.26
50 day DMA 201
100 day DMA 197.58
150 day DMA 197.4
200 day DMA 197.22

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA202.37201.51201.23
12 day EMA201.65201.21201.05
20 day EMA201.4201.12201.02
35 day EMA201.17201200.94
50 day EMA201.07200.95200.9

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA202.17201.19200.78
12 day SMA201.34201.03200.89
20 day SMA201.24201.1201.1
35 day SMA201.26201.04200.89
50 day SMA201200.93200.91
100 day SMA197.58197.43197.33
150 day SMA197.4197.36197.32
200 day SMA197.22197.17197.13
Back to top | Use Dark Theme