Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 98.81 and 100.72
| Daily Target 1 | 98.34 |
| Daily Target 2 | 99.28 |
| Daily Target 3 | 100.24666666667 |
| Daily Target 4 | 101.19 |
| Daily Target 5 | 102.16 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.23 (-0.21%) | 101.13 | 99.30 - 101.21 | 0.7377 times | Thu 30 July 2026 | 100.44 (0.26%) | 100.18 | 100.03 - 100.44 | 0.1106 times | Wed 29 July 2026 | 100.18 (-0.26%) | 100.31 | 100.00 - 100.52 | 0.5505 times | Tue 28 July 2026 | 100.44 (-1.18%) | 100.75 | 100.23 - 100.75 | 1.2831 times | Mon 27 July 2026 | 101.64 (0.63%) | 101.17 | 101.17 - 101.75 | 0.3745 times | Fri 24 July 2026 | 101.00 (-0.24%) | 100.55 | 99.30 - 102.80 | 3.4133 times | Thu 23 July 2026 | 101.24 (-0.49%) | 101.76 | 100.90 - 101.80 | 1.4314 times | Wed 22 July 2026 | 101.74 (0.06%) | 101.81 | 101.70 - 102.03 | 0.8006 times | Tue 21 July 2026 | 101.68 (-0.28%) | 102.00 | 101.68 - 102.19 | 0.7716 times | Mon 20 July 2026 | 101.97 (1.53%) | 101.36 | 101.12 - 101.97 | 0.5266 times | Fri 17 July 2026 | 100.43 (0.18%) | 101.14 | 100.25 - 101.14 | 2.2697 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 98.54 and 100.99
| Weekly Target 1 | 97.98 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 100.42666666667 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 102.88 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.23 (-0.76%) | 101.17 | 99.30 - 101.75 | 0.4508 times | Fri 24 July 2026 | 101.00 (0.57%) | 101.36 | 99.30 - 102.80 | 1.0241 times | Fri 17 July 2026 | 100.43 (-0.06%) | 100.30 | 100.08 - 102.00 | 0.7551 times | Fri 10 July 2026 | 100.49 (-1.15%) | 101.50 | 99.44 - 102.10 | 0.9572 times | Fri 03 July 2026 | 101.66 (0.74%) | 101.41 | 100.41 - 102.48 | 0.3898 times | Thu 25 June 2026 | 100.91 (-2.28%) | 105.33 | 100.69 - 105.33 | 0.7598 times | Fri 19 June 2026 | 103.26 (3.25%) | 102.00 | 100.48 - 103.66 | 1.8102 times | Fri 12 June 2026 | 100.01 (-2.19%) | 102.09 | 99.37 - 102.38 | 0.764 times | Fri 05 June 2026 | 102.25 (-2.39%) | 104.22 | 101.15 - 104.98 | 1.6048 times | Fri 29 May 2026 | 104.75 (-0.28%) | 105.56 | 102.50 - 108.20 | 1.4843 times | Fri 22 May 2026 | 105.04 (-1.8%) | 105.36 | 104.21 - 107.80 | 1.995 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 98.02 and 101.52
| Monthly Target 1 | 97.28 |
| Monthly Target 2 | 98.75 |
| Monthly Target 3 | 100.77666666667 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 104.28 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.23 (-1.28%) | 101.40 | 99.30 - 102.80 | 0.2405 times | Tue 30 June 2026 | 101.53 (-3.07%) | 104.22 | 99.37 - 105.33 | 0.3613 times | Fri 29 May 2026 | 104.75 (-3.14%) | 108.85 | 102.50 - 109.63 | 0.6226 times | Thu 30 April 2026 | 108.15 (13.21%) | 97.25 | 95.67 - 111.40 | 1.3295 times | Mon 30 March 2026 | 95.53 (-9.71%) | 105.99 | 93.33 - 110.00 | 1.7206 times | Fri 27 February 2026 | 105.80 (3.38%) | 103.25 | 98.16 - 108.00 | 2.1484 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 1.6293 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 0.5088 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 0.7496 times | Fri 31 October 2025 | 101.56 (2.77%) | 99.31 | 97.03 - 108.00 | 0.6893 times | Tue 30 September 2025 | 98.82 (6.69%) | 93.12 | 93.12 - 99.85 | 0.3045 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 100.94 |
| 20 day DMA | 100.86 |
| 35 day DMA | 101.32 |
| 50 day DMA | 101.96 |
| 100 day DMA | 103.11 |
| 150 day DMA | 102.75 |
| 200 day DMA | 101.85 |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.52 | 100.66 | 100.77 |
| 12 day EMA | 100.8 | 100.9 | 100.98 |
| 20 day EMA | 101.03 | 101.11 | 101.18 |
| 35 day EMA | 101.57 | 101.65 | 101.72 |
| 50 day EMA | 102.14 | 102.22 | 102.29 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 100.74 | 100.9 |
| 12 day SMA | 100.94 | 100.96 | 100.97 |
| 20 day SMA | 100.86 | 100.93 | 100.99 |
| 35 day SMA | 101.32 | 101.29 | 101.29 |
| 50 day SMA | 101.96 | 102.06 | 102.15 |
| 100 day SMA | 103.11 | 103.14 | 103.18 |
| 150 day SMA | 102.75 | 102.72 | 102.69 |
| 200 day SMA | 101.85 | 101.84 | 101.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.