MotilalamcMooilgas MOOILGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mooilgas MOOILGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMooilgas

Strong Daily Stock price targets for MotilalamcMooilgas MOOILGAS are 11.13 and 11.61

Daily Target 1	10.74
Daily Target 2	11.04
Daily Target 3	11.22
Daily Target 4	11.52
Daily Target 5	11.7

Daily price and volume Motilalamc Mooilgas

Date	Closing	Open	Range	Volume
Fri 11 September 2026	11.34 (2.72%)	11.27	10.92 - 11.40	1.1074 times
Thu 10 September 2026	11.04 (-0.36%)	11.30	11.01 - 11.30	1.4768 times
Wed 09 September 2026	11.08 (0.27%)	11.25	11.01 - 11.25	0.8093 times
Tue 08 September 2026	11.05 (-0.63%)	11.11	11.02 - 11.13	0.5423 times
Mon 07 September 2026	11.12 (-1.51%)	11.52	11.12 - 11.52	0.8513 times
Fri 04 September 2026	11.29 (0.71%)	11.21	11.19 - 11.29	0.6357 times
Thu 03 September 2026	11.21 (0.27%)	11.25	11.14 - 11.25	0.2388 times
Wed 02 September 2026	11.18 (-0.18%)	11.40	11.08 - 11.40	0.3115 times
Tue 01 September 2026	11.20 (0.72%)	11.35	11.07 - 11.35	3.6023 times
Mon 31 August 2026	11.12 (0.09%)	11.33	11.00 - 11.33	0.4246 times
Fri 28 August 2026	11.11 (0.09%)	11.32	11.05 - 11.32	0.3582 times

Daily chart MotilalamcMooilgas

Weekly price and charts MotilalamcMooilgas

Strong weekly Stock price targets for MotilalamcMooilgas MOOILGAS are 10.83 and 11.43

Weekly Target 1	10.66
Weekly Target 2	11
Weekly Target 3	11.26
Weekly Target 4	11.6
Weekly Target 5	11.86

Weekly price and volumes for Motilalamc Mooilgas

Date	Closing	Open	Range	Volume
Fri 11 September 2026	11.34 (0.44%)	11.52	10.92 - 11.52	1.055 times
Fri 04 September 2026	11.29 (1.62%)	11.33	11.00 - 11.40	1.1489 times
Fri 28 August 2026	11.11 (-0.09%)	11.25	10.90 - 11.47	0.9503 times
Fri 21 August 2026	11.12 (-0.8%)	11.43	11.10 - 11.48	0.495 times
Fri 14 August 2026	11.21 (0%)	11.30	11.19 - 11.70	1.3508 times
Sun 13 September 2026	(0%)		-	0 times

weekly chart MotilalamcMooilgas

Monthly price and charts MotilalamcMooilgas

Strong monthly Stock price targets for MotilalamcMooilgas MOOILGAS are 10.83 and 11.43

Monthly Target 1	10.66
Monthly Target 2	11
Monthly Target 3	11.26
Monthly Target 4	11.6
Monthly Target 5	11.86

Monthly price and volumes Motilalamc Mooilgas

Date	Closing	Open	Range	Volume
Fri 11 September 2026	11.34 (1.98%)	11.35	10.92 - 11.52	0.6727 times
Mon 31 August 2026	11.12 (0%)	11.24	10.90 - 11.70	1.3273 times
Sun 13 September 2026	(0%)		-	0 times

monthly chart MotilalamcMooilgas

Indicator Analysis of MotilalamcMooilgas

Please login to view indicator analysis. or View indicator analysis of MotilalamcMooilgas MOOILGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Mooilgas MOOILGAS

DMA (daily moving average) of Motilalamc Mooilgas MOOILGAS

DMA period	DMA value
5 day DMA	11.13
12 day DMA	11.15
20 day DMA	11.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mooilgas MOOILGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.17	11.09	11.12
12 day EMA	11.17	11.14	11.16
20 day EMA	11.19	11.17	11.18
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Motilalamc Mooilgas MOOILGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.13	11.12	11.15
12 day SMA	11.15	11.14	11.16
20 day SMA	11.17	11.17	11.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA