Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 140.49 and 140.94
| Daily Target 1 | 140.11 |
| Daily Target 2 | 140.41 |
| Daily Target 3 | 140.56 |
| Daily Target 4 | 140.86 |
| Daily Target 5 | 141.01 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.71 (-0.12%) | 140.71 | 140.26 - 140.71 | 1.1078 times | Tue 28 July 2026 | 140.88 (-0.91%) | 140.88 | 140.88 - 140.88 | 0.3142 times | Mon 27 July 2026 | 142.17 (-0.2%) | 142.17 | 142.00 - 142.17 | 1.7752 times | Fri 24 July 2026 | 142.45 (0.02%) | 142.45 | 142.45 - 142.45 | 2.2688 times | Thu 23 July 2026 | 142.42 (1.43%) | 142.42 | 142.42 - 142.42 | 0.3039 times | Wed 22 July 2026 | 140.41 (-0.01%) | 140.41 | 140.41 - 140.41 | 0.7066 times | Tue 21 July 2026 | 140.43 (-0.49%) | 140.43 | 140.43 - 140.43 | 0.6394 times | Mon 20 July 2026 | 141.12 (-1.26%) | 141.12 | 141.12 - 141.12 | 0.4736 times | Fri 17 July 2026 | 142.92 (-0.61%) | 142.92 | 142.92 - 142.92 | 0.5399 times | Thu 16 July 2026 | 143.80 (0.76%) | 143.80 | 143.70 - 143.80 | 1.8705 times | Wed 15 July 2026 | 142.71 (-1.23%) | 142.71 | 142.71 - 142.71 | 0.4215 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 139.53 and 141.44
| Weekly Target 1 | 139.14 |
| Weekly Target 2 | 139.92 |
| Weekly Target 3 | 141.04666666667 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 142.96 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.71 (-1.22%) | 142.17 | 140.26 - 142.17 | 0.4302 times | Fri 24 July 2026 | 142.45 (-0.33%) | 141.12 | 140.41 - 142.45 | 0.591 times | Fri 17 July 2026 | 142.92 (-1.01%) | 145.82 | 142.71 - 146.41 | 0.6975 times | Fri 10 July 2026 | 144.38 (-1.84%) | 145.58 | 143.65 - 146.40 | 0.8624 times | Fri 03 July 2026 | 147.09 (2.3%) | 144.36 | 144.36 - 147.24 | 0.9109 times | Thu 25 June 2026 | 143.78 (1.05%) | 144.56 | 143.78 - 146.16 | 1.991 times | Fri 19 June 2026 | 142.29 (3.65%) | 144.27 | 142.29 - 144.70 | 1.6949 times | Fri 12 June 2026 | 137.28 (-6.34%) | 147.03 | 137.28 - 147.03 | 2.2332 times | Fri 05 June 2026 | 146.58 (3.58%) | 141.20 | 141.20 - 146.58 | 0.2968 times | Fri 29 May 2026 | 141.51 (4.33%) | 137.07 | 137.07 - 141.51 | 0.2921 times | Fri 22 May 2026 | 135.64 (0.6%) | 135.01 | 131.08 - 135.64 | 0.4977 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 137 and 143.98
| Monthly Target 1 | 135.76 |
| Monthly Target 2 | 138.23 |
| Monthly Target 3 | 142.73666666667 |
| Monthly Target 4 | 145.21 |
| Monthly Target 5 | 149.72 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.71 (-2.54%) | 145.03 | 140.26 - 147.24 | 0.4085 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.7887 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.3461 times | Thu 30 April 2026 | 123.08 (21.85%) | 104.04 | 100.81 - 126.68 | 0.8864 times | Mon 30 March 2026 | 101.01 (2.34%) | 93.50 | 92.01 - 103.25 | 0.8731 times | Fri 27 February 2026 | 98.70 (0.18%) | 96.05 | 96.05 - 101.89 | 0.5983 times | Fri 30 January 2026 | 98.52 (-0.37%) | 101.36 | 95.22 - 102.70 | 0.9736 times | Wed 31 December 2025 | 98.89 (-0.62%) | 100.00 | 97.10 - 102.06 | 0.9168 times | Fri 28 November 2025 | 99.51 (-0.35%) | 101.95 | 92.72 - 101.95 | 1.8492 times | Fri 31 October 2025 | 99.86 (2.37%) | 96.87 | 96.87 - 104.31 | 2.3594 times | Tue 30 September 2025 | 97.55 (17.94%) | 83.08 | 79.26 - 101.30 | 2.0186 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 141.73 |
| 12 day DMA | 142.04 |
| 20 day DMA | 143.52 |
| 35 day DMA | 143.4 |
| 50 day DMA | 142.28 |
| 100 day DMA | 127.64 |
| 150 day DMA | 118.16 |
| 200 day DMA | 113.51 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.35 | 141.67 | 142.07 |
| 12 day EMA | 142.11 | 142.37 | 142.64 |
| 20 day EMA | 142.53 | 142.72 | 142.91 |
| 35 day EMA | 142.09 | 142.17 | 142.25 |
| 50 day EMA | 141.52 | 141.55 | 141.58 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.73 | 141.67 | 141.58 |
| 12 day SMA | 142.04 | 142.52 | 142.81 |
| 20 day SMA | 143.52 | 143.74 | 143.91 |
| 35 day SMA | 143.4 | 143.36 | 143.54 |
| 50 day SMA | 142.28 | 142.17 | 142.05 |
| 100 day SMA | 127.64 | 127.22 | 126.8 |
| 150 day SMA | 118.16 | 117.88 | 117.6 |
| 200 day SMA | 113.51 | 113.32 | 113.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.