MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 20.2 and 21.49

Daily Target 119.95
Daily Target 220.45
Daily Target 321.243333333333
Daily Target 421.74
Daily Target 522.53

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Mon 30 March 2026 20.94 (-2.65%) 22.04 20.75 - 22.04 1.5378 times
Fri 27 March 2026 21.51 (-1.83%) 22.45 21.41 - 22.45 0.6746 times
Wed 25 March 2026 21.91 (1.76%) 22.06 21.71 - 22.06 0.6644 times
Tue 24 March 2026 21.53 (1.99%) 21.63 21.20 - 22.44 1.822 times
Mon 23 March 2026 21.11 (-3.08%) 22.32 21.01 - 22.32 1.7958 times
Fri 20 March 2026 21.78 (-0.32%) 22.39 21.61 - 22.39 0.7759 times
Thu 19 March 2026 21.85 (-2.37%) 22.18 21.62 - 22.29 1.3281 times
Wed 18 March 2026 22.38 (0.63%) 22.47 22.11 - 22.47 0.306 times
Tue 17 March 2026 22.24 (1.28%) 22.50 21.91 - 22.50 0.335 times
Mon 16 March 2026 21.96 (0.27%) 22.44 21.55 - 22.44 0.7605 times
Fri 13 March 2026 21.90 (-2.14%) 22.93 21.80 - 22.93 2.3358 times

Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 20.2 and 21.49

Weekly Target 119.95
Weekly Target 220.45
Weekly Target 321.243333333333
Weekly Target 421.74
Weekly Target 522.53

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Mon 30 March 2026 20.94 (-2.65%) 22.04 20.75 - 22.04 0.5897 times
Fri 27 March 2026 21.51 (-1.24%) 22.32 21.01 - 22.45 1.9006 times
Fri 20 March 2026 21.78 (-0.55%) 22.44 21.55 - 22.50 1.3442 times
Fri 13 March 2026 21.90 (-4.7%) 22.64 21.80 - 22.99 2.1333 times
Fri 06 March 2026 22.98 (-2.42%) 24.13 22.77 - 24.13 0.9994 times
Fri 27 February 2026 23.55 (-1.09%) 23.92 23.36 - 24.38 0.5671 times
Fri 20 February 2026 23.81 (0.04%) 23.87 23.69 - 24.19 0.3902 times
Fri 13 February 2026 23.80 (-0.38%) 24.00 23.70 - 24.88 1.0016 times
Fri 06 February 2026 23.89 (1.4%) 23.41 22.95 - 24.56 0.621 times
Fri 30 January 2026 23.56 (1.38%) 23.36 23.07 - 24.49 0.453 times
Fri 23 January 2026 23.24 (-3.01%) 23.81 23.06 - 24.05 0.6572 times

weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 19.16 and 22.54

Monthly Target 118.56
Monthly Target 219.75
Monthly Target 321.94
Monthly Target 423.13
Monthly Target 525.32

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Mon 30 March 2026 20.94 (-11.08%) 24.13 20.75 - 24.13 2.7927 times
Fri 27 February 2026 23.55 (-0.04%) 23.41 22.95 - 24.88 1.0341 times
Fri 30 January 2026 23.56 (-2.97%) 24.40 23.06 - 24.67 0.8013 times
Wed 31 December 2025 24.28 (-0.45%) 24.39 23.75 - 24.54 1.1299 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 0.7472 times
Fri 31 October 2025 24.17 (4%) 22.65 22.65 - 24.64 0.83 times
Tue 30 September 2025 23.24 (1.31%) 23.19 22.89 - 24.71 0.8063 times
Fri 29 August 2025 22.94 (-1.71%) 23.45 22.00 - 24.21 0.3494 times
Thu 31 July 2025 23.34 (-2.14%) 24.57 22.87 - 24.57 1.0032 times
Mon 30 June 2025 23.85 (3.34%) 23.18 22.72 - 24.31 0.5058 times
Fri 30 May 2025 23.08 (4.2%) 22.15 21.63 - 23.67 0.5427 times

monthly chart MotilalamcMonifty500

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.79
20 day DMA 22.26
35 day DMA 22.99
50 day DMA 23.17
100 day DMA 23.68
150 day DMA 23.68
200 day DMA 23.64

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.6621.74
12 day EMA21.8121.9722.05
20 day EMA22.1822.3122.39
35 day EMA22.622.722.77
50 day EMA23.0623.1523.22

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.5721.64
12 day SMA21.7921.9222.03
20 day SMA22.2622.4122.53
35 day SMA22.9923.0823.15
50 day SMA23.1723.2323.28
100 day SMA23.6823.7123.74
150 day SMA23.6823.723.71
200 day SMA23.6423.6523.66
Back to top | Use Dark Theme