Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 241.75 and 250.29
| Daily Target 1 | 234.86 |
| Daily Target 2 | 240.1 |
| Daily Target 3 | 243.39666666667 |
| Daily Target 4 | 248.64 |
| Daily Target 5 | 251.94 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 245.35 (1.31%) | 238.15 | 238.15 - 246.69 | 0.6901 times | Mon 06 April 2026 | 242.18 (1.13%) | 239.00 | 236.05 - 244.87 | 1.3928 times | Thu 02 April 2026 | 239.47 (0.38%) | 238.79 | 235.21 - 240.50 | 0.995 times | Wed 01 April 2026 | 238.57 (3.04%) | 235.00 | 231.90 - 239.20 | 1.0956 times | Mon 30 March 2026 | 231.54 (-0.08%) | 235.88 | 224.75 - 235.88 | 0.8263 times | Fri 27 March 2026 | 231.73 (-1.88%) | 235.60 | 229.45 - 236.00 | 1.3637 times | Wed 25 March 2026 | 236.18 (3.43%) | 222.64 | 222.64 - 236.95 | 1.3734 times | Tue 24 March 2026 | 228.35 (4.18%) | 225.76 | 219.55 - 230.00 | 0.7367 times | Mon 23 March 2026 | 219.18 (-3%) | 231.60 | 217.86 - 231.60 | 1.0279 times | Fri 20 March 2026 | 225.96 (1.24%) | 228.30 | 222.06 - 228.30 | 0.4985 times | Thu 19 March 2026 | 223.20 (-0.93%) | 226.00 | 221.06 - 226.45 | 0.6388 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 240.7 and 251.34
| Weekly Target 1 | 232.06 |
| Weekly Target 2 | 238.7 |
| Weekly Target 3 | 242.69666666667 |
| Weekly Target 4 | 249.34 |
| Weekly Target 5 | 253.34 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 245.35 (2.46%) | 239.00 | 236.05 - 246.69 | 0.555 times | Thu 02 April 2026 | 239.47 (3.34%) | 235.88 | 224.75 - 240.50 | 0.7772 times | Fri 27 March 2026 | 231.73 (2.55%) | 231.60 | 217.86 - 236.95 | 1.1996 times | Fri 20 March 2026 | 225.96 (2.93%) | 220.95 | 214.00 - 228.30 | 1.1288 times | Fri 13 March 2026 | 219.52 (-0.84%) | 216.05 | 213.01 - 227.70 | 1.0625 times | Fri 06 March 2026 | 221.38 (-1.69%) | 230.81 | 216.05 - 230.81 | 1.3717 times | Fri 27 February 2026 | 225.19 (-0.27%) | 231.43 | 224.16 - 233.00 | 0.8135 times | Fri 20 February 2026 | 225.79 (-1.93%) | 235.99 | 225.33 - 236.00 | 0.8505 times | Fri 13 February 2026 | 230.24 (1.12%) | 232.08 | 228.03 - 236.00 | 0.8648 times | Fri 06 February 2026 | 227.70 (-1.24%) | 232.48 | 222.00 - 239.50 | 1.3762 times | Fri 30 January 2026 | 230.56 (-3.08%) | 238.00 | 229.01 - 239.85 | 1.0641 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 238.63 and 253.42
| Monthly Target 1 | 226.52 |
| Monthly Target 2 | 235.94 |
| Monthly Target 3 | 241.31333333333 |
| Monthly Target 4 | 250.73 |
| Monthly Target 5 | 256.1 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 245.35 (5.96%) | 235.00 | 231.90 - 246.69 | 0.2877 times | Mon 30 March 2026 | 231.54 (2.82%) | 230.81 | 213.01 - 236.95 | 1.289 times | Fri 27 February 2026 | 225.19 (-2.33%) | 232.48 | 222.00 - 239.50 | 1.0102 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 1.0555 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.8857 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.1716 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.7832 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.9292 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.7299 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.858 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.8564 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 239.42 |
| 12 day DMA | 232.25 |
| 20 day DMA | 227.69 |
| 35 day DMA | 227.46 |
| 50 day DMA | 228.78 |
| 100 day DMA | 231.53 |
| 150 day DMA | 229.37 |
| 200 day DMA | 221.05 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.08 | 237.45 | 235.09 |
| 12 day EMA | 234.28 | 232.27 | 230.47 |
| 20 day EMA | 231.33 | 229.86 | 228.56 |
| 35 day EMA | 230.08 | 229.18 | 228.41 |
| 50 day EMA | 230.17 | 229.55 | 229.03 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.42 | 236.7 | 235.5 |
| 12 day SMA | 232.25 | 230.05 | 228.01 |
| 20 day SMA | 227.69 | 226.39 | 225.21 |
| 35 day SMA | 227.46 | 227.16 | 226.88 |
| 50 day SMA | 228.78 | 228.4 | 228.18 |
| 100 day SMA | 231.53 | 231.47 | 231.39 |
| 150 day SMA | 229.37 | 229.09 | 228.83 |
| 200 day SMA | 221.05 | 220.72 | 220.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.