Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 305.18 and 305.18
| Daily Target 1 | 305.18 |
| Daily Target 2 | 305.18 |
| Daily Target 3 | 305.18 |
| Daily Target 4 | 305.18 |
| Daily Target 5 | 305.18 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 305.18 (-2.25%) | 305.18 | 305.18 - 305.18 | 0.6294 times | Thu 30 July 2026 | 312.19 (-1.01%) | 312.19 | 312.19 - 312.19 | 1.389 times | Wed 29 July 2026 | 315.36 (-0.97%) | 315.36 | 315.36 - 315.36 | 1.4136 times | Tue 28 July 2026 | 318.46 (-1.13%) | 318.46 | 318.46 - 318.46 | 0.8166 times | Mon 27 July 2026 | 322.11 (-1.84%) | 322.11 | 322.11 - 322.11 | 0.4986 times | Fri 24 July 2026 | 328.15 (-0.21%) | 328.15 | 323.75 - 328.15 | 2.4974 times | Thu 23 July 2026 | 328.84 (1.67%) | 328.84 | 328.84 - 328.84 | 1.0292 times | Wed 22 July 2026 | 323.44 (0.2%) | 323.44 | 323.44 - 323.44 | 0.2323 times | Tue 21 July 2026 | 322.81 (-1.57%) | 322.81 | 322.81 - 322.81 | 0.9381 times | Mon 20 July 2026 | 327.96 (-1.48%) | 327.96 | 327.96 - 327.96 | 0.5558 times | Fri 17 July 2026 | 332.90 (-0.21%) | 330.27 | 330.27 - 332.90 | 1.0962 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 296.72 and 313.65
| Weekly Target 1 | 293.89 |
| Weekly Target 2 | 299.54 |
| Weekly Target 3 | 310.82333333333 |
| Weekly Target 4 | 316.47 |
| Weekly Target 5 | 327.75 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 305.18 (-7%) | 322.11 | 305.18 - 322.11 | 0.6029 times | Fri 24 July 2026 | 328.15 (-1.43%) | 327.96 | 322.81 - 328.84 | 0.6671 times | Fri 17 July 2026 | 332.90 (1.58%) | 332.37 | 328.05 - 333.61 | 0.778 times | Fri 10 July 2026 | 327.73 (-1.52%) | 327.91 | 322.11 - 332.10 | 0.9122 times | Fri 03 July 2026 | 332.78 (2.14%) | 324.22 | 324.22 - 335.90 | 0.8577 times | Thu 25 June 2026 | 325.82 (-0.79%) | 332.32 | 325.82 - 336.30 | 0.9347 times | Fri 19 June 2026 | 328.41 (3.26%) | 330.19 | 328.04 - 338.70 | 1.1906 times | Fri 12 June 2026 | 318.03 (-7.16%) | 339.75 | 315.55 - 341.00 | 2.3458 times | Fri 05 June 2026 | 342.55 (1.92%) | 335.83 | 330.87 - 342.55 | 0.9115 times | Fri 29 May 2026 | 336.10 (1.2%) | 330.70 | 328.74 - 336.10 | 0.7994 times | Fri 22 May 2026 | 332.13 (0.94%) | 331.62 | 322.00 - 332.13 | 1.1282 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 289.82 and 320.54
| Monthly Target 1 | 284.7 |
| Monthly Target 2 | 294.94 |
| Monthly Target 3 | 315.42 |
| Monthly Target 4 | 325.66 |
| Monthly Target 5 | 346.14 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 305.18 (-6.31%) | 329.91 | 305.18 - 335.90 | 0.5806 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 0.8859 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 298.59 - 336.10 | 0.6177 times | Thu 30 April 2026 | 299.17 (29.21%) | 235.00 | 231.90 - 301.29 | 1.25 times | Mon 30 March 2026 | 231.54 (2.82%) | 230.81 | 213.01 - 236.95 | 1.1942 times | Fri 27 February 2026 | 225.19 (-2.33%) | 232.48 | 222.00 - 239.50 | 0.9359 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 0.9779 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.8205 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.0854 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.6521 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.8609 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 314.66 |
| 12 day DMA | 322.58 |
| 20 day DMA | 324.86 |
| 35 day DMA | 327.11 |
| 50 day DMA | 328.58 |
| 100 day DMA | 298.52 |
| 150 day DMA | 276.16 |
| 200 day DMA | 266.34 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.61 | 317.83 | 320.65 |
| 12 day EMA | 319.78 | 322.43 | 324.29 |
| 20 day EMA | 322.86 | 324.72 | 326.04 |
| 35 day EMA | 325.49 | 326.69 | 327.54 |
| 50 day EMA | 327.1 | 327.99 | 328.63 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.66 | 319.25 | 322.58 |
| 12 day SMA | 322.58 | 324.49 | 326.24 |
| 20 day SMA | 324.86 | 326.24 | 327.42 |
| 35 day SMA | 327.11 | 327.58 | 327.93 |
| 50 day SMA | 328.58 | 329.01 | 329.32 |
| 100 day SMA | 298.52 | 297.65 | 296.76 |
| 150 day SMA | 276.16 | 275.69 | 275.16 |
| 200 day SMA | 266.34 | 266.03 | 265.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.