MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 60.79 and 61.71

Daily Target 1	60.1
Daily Target 2	60.56
Daily Target 3	61.023333333333
Daily Target 4	61.48
Daily Target 5	61.94

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 30 July 2026	61.01 (0.02%)	61.00	60.57 - 61.49	0.6135 times
Wed 29 July 2026	61.00 (0.33%)	60.98	60.62 - 62.00	1.057 times
Tue 28 July 2026	60.80 (-1.11%)	61.15	60.56 - 61.18	2.3171 times
Mon 27 July 2026	61.48 (0.87%)	61.07	60.95 - 62.00	0.6797 times
Fri 24 July 2026	60.95 (-0.33%)	60.90	60.50 - 61.40	1.0663 times
Thu 23 July 2026	61.15 (-1.1%)	61.83	60.96 - 62.04	0.6303 times
Wed 22 July 2026	61.83 (-0.37%)	61.43	60.82 - 62.78	0.683 times
Tue 21 July 2026	62.06 (0.71%)	61.92	61.62 - 62.25	0.9038 times
Mon 20 July 2026	61.62 (0.59%)	60.05	60.05 - 61.97	1.1397 times
Fri 17 July 2026	61.26 (-0.36%)	61.40	61.00 - 61.96	0.9097 times
Thu 16 July 2026	61.48 (-0.65%)	62.18	61.40 - 62.44	0.717 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 60.07 and 61.51

Weekly Target 1	59.75
Weekly Target 2	60.38
Weekly Target 3	61.19
Weekly Target 4	61.82
Weekly Target 5	62.63

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 30 July 2026	61.01 (0.1%)	61.07	60.56 - 62.00	0.7035 times
Fri 24 July 2026	60.95 (-0.51%)	60.05	60.05 - 62.78	0.6667 times
Fri 17 July 2026	61.26 (-1.02%)	61.30	61.00 - 62.47	0.7058 times
Fri 10 July 2026	61.89 (0.15%)	63.04	60.07 - 63.04	0.8378 times
Fri 03 July 2026	61.80 (-2.06%)	63.10	61.70 - 64.20	1.9689 times
Thu 25 June 2026	63.10 (0.06%)	63.06	62.23 - 64.47	0.8424 times
Fri 19 June 2026	63.06 (2.49%)	63.22	61.50 - 64.12	1.2059 times
Fri 12 June 2026	61.53 (1.23%)	60.50	59.17 - 61.79	0.6769 times
Fri 05 June 2026	60.78 (-1.41%)	62.16	59.74 - 62.19	1.1948 times
Fri 29 May 2026	61.65 (0.62%)	62.97	61.31 - 63.48	1.1973 times
Fri 22 May 2026	61.27 (0.46%)	60.77	59.80 - 62.06	0.7803 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 58.69 and 62.37

Monthly Target 1	57.92
Monthly Target 2	59.46
Monthly Target 3	61.596666666667
Monthly Target 4	63.14
Monthly Target 5	65.28

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 30 July 2026	61.01 (-2.42%)	62.70	60.05 - 63.73	0.351 times
Tue 30 June 2026	62.52 (1.41%)	62.16	59.17 - 64.47	0.5282 times
Fri 29 May 2026	61.65 (-0.55%)	63.85	59.11 - 63.85	2.2526 times
Thu 30 April 2026	61.99 (13.04%)	55.32	54.32 - 63.05	2.4628 times
Mon 30 March 2026	54.84 (-13.68%)	63.72	54.58 - 64.07	1.2447 times
Fri 27 February 2026	63.53 (3.74%)	61.25	58.73 - 66.28	0.5303 times
Fri 30 January 2026	61.24 (-2.65%)	64.80	60.32 - 65.37	0.5667 times
Wed 31 December 2025	62.91 (-3.42%)	66.00	62.45 - 66.00	0.5887 times
Fri 28 November 2025	65.14 (1.94%)	64.21	62.62 - 65.69	0.7181 times
Fri 31 October 2025	63.90 (5.48%)	60.59	59.84 - 66.05	0.7569 times
Tue 30 September 2025	60.58 (0.26%)	60.74	59.83 - 63.58	0.6949 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	61.05
12 day DMA	61.38
20 day DMA	61.48
35 day DMA	61.98
50 day DMA	61.73
100 day DMA	60.91
150 day DMA	61.57
200 day DMA	62.19

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.09	61.13	61.2
12 day EMA	61.31	61.37	61.44
20 day EMA	61.5	61.55	61.61
35 day EMA	61.52	61.55	61.58
50 day EMA	61.59	61.61	61.64

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.05	61.08	61.24
12 day SMA	61.38	61.46	61.54
20 day SMA	61.48	61.57	61.64
35 day SMA	61.98	61.96	61.96
50 day SMA	61.73	61.72	61.71
100 day SMA	60.91	60.92	60.95
150 day SMA	61.57	61.58	61.59
200 day SMA	62.19	62.2	62.21