MotilalamcMomnc MOMNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momnc MOMNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomnc

Strong Daily Stock price targets for MotilalamcMomnc MOMNC are 27.88 and 28.53

Daily Target 127.76
Daily Target 228
Daily Target 328.413333333333
Daily Target 428.65
Daily Target 529.06

Daily price and volume Motilalamc Momnc

Date Closing Open Range Volume
Mon 06 April 2026 28.23 (-0.11%) 28.83 28.18 - 28.83 1.1455 times
Thu 02 April 2026 28.26 (0.18%) 28.00 27.53 - 28.35 0.5284 times
Wed 01 April 2026 28.21 (4.25%) 28.20 28.06 - 28.23 0.8435 times
Mon 30 March 2026 27.06 (-2.13%) 27.65 27.03 - 28.00 1.1342 times
Fri 27 March 2026 27.65 (-4.79%) 29.04 27.51 - 29.04 1.8059 times
Wed 25 March 2026 29.04 (2.33%) 28.96 28.85 - 29.08 0.0097 times
Tue 24 March 2026 28.38 (4.11%) 28.14 28.02 - 28.59 0.5497 times
Mon 23 March 2026 27.26 (-5.08%) 28.00 27.04 - 28.08 1.4336 times
Fri 20 March 2026 28.72 (0.17%) 28.90 28.72 - 28.95 0.2223 times
Thu 19 March 2026 28.67 (-2.15%) 28.95 27.70 - 30.44 2.3272 times
Wed 18 March 2026 29.30 (0.14%) 29.35 29.30 - 29.53 1.7143 times

Daily chart MotilalamcMomnc

Weekly price and charts MotilalamcMomnc

Strong weekly Stock price targets for MotilalamcMomnc MOMNC are 27.88 and 28.53

Weekly Target 127.76
Weekly Target 228
Weekly Target 328.413333333333
Weekly Target 428.65
Weekly Target 529.06

Weekly price and volumes for Motilalamc Momnc

Date Closing Open Range Volume
Mon 06 April 2026 28.23 (-0.11%) 28.83 28.18 - 28.83 0.1699 times
Thu 02 April 2026 28.26 (2.21%) 27.65 27.03 - 28.35 0.3717 times
Fri 27 March 2026 27.65 (-3.73%) 28.00 27.04 - 29.08 0.5635 times
Fri 20 March 2026 28.72 (-1.51%) 29.01 27.70 - 30.44 0.9953 times
Fri 13 March 2026 29.16 (-5.02%) 30.70 29.10 - 31.00 0.716 times
Fri 06 March 2026 30.70 (-2.69%) 31.50 30.22 - 34.00 1.4133 times
Fri 27 February 2026 31.55 (1.35%) 31.22 30.55 - 33.00 1.7921 times
Fri 20 February 2026 31.13 (1.4%) 30.70 30.23 - 31.80 1.5041 times
Fri 13 February 2026 30.70 (-0.49%) 30.88 30.70 - 31.93 0.905 times
Fri 06 February 2026 30.85 (2.49%) 29.79 28.85 - 35.80 1.5691 times
Fri 30 January 2026 30.10 (0.67%) 29.80 29.23 - 30.38 0.2741 times

weekly chart MotilalamcMomnc

Monthly price and charts MotilalamcMomnc

Strong monthly Stock price targets for MotilalamcMomnc MOMNC are 27.88 and 29.18

Monthly Target 126.9
Monthly Target 227.56
Monthly Target 328.196666666667
Monthly Target 428.86
Monthly Target 529.5

Monthly price and volumes Motilalamc Momnc

Date Closing Open Range Volume
Mon 06 April 2026 28.23 (4.32%) 28.20 27.53 - 28.83 0.1064 times
Mon 30 March 2026 27.06 (-14.23%) 31.50 27.03 - 34.00 1.099 times
Fri 27 February 2026 31.55 (4.82%) 29.79 28.85 - 35.80 1.6444 times
Fri 30 January 2026 30.10 (-0.79%) 30.47 28.70 - 31.65 1.5685 times
Wed 31 December 2025 30.34 (0%) 30.25 29.32 - 30.49 0.5817 times
Mon 06 April 2026 (0%) - 0 times

monthly chart MotilalamcMomnc

DMA SMA EMA moving averages of Motilalamc Momnc MOMNC

DMA (daily moving average) of Motilalamc Momnc MOMNC

DMA period DMA value
5 day DMA 27.88
12 day DMA 28.34
20 day DMA 28.98
35 day DMA 29.89
50 day DMA 29.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Momnc MOMNC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.0928
12 day EMA28.4328.4728.51
20 day EMA28.8728.9429.01
35 day EMA29.3229.3829.45
50 day EMA29.829.8629.93

SMA (simple moving average) of Motilalamc Momnc MOMNC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8828.0428.07
12 day SMA28.3428.428.47
20 day SMA28.9829.0929.24
35 day SMA29.8929.9830.06
50 day SMA29.9930.0230.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme