MotilalamcMomidmtm MOMIDMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momidmtm MOMIDMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomidmtm

Strong Daily Stock price targets for MotilalamcMomidmtm MOMIDMTM are 59.48 and 61.33

Daily Target 1	58.99
Daily Target 2	59.97
Daily Target 3	60.843333333333
Daily Target 4	61.82
Daily Target 5	62.69

Daily price and volume Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Mon 13 April 2026	60.94 (-1.26%)	61.72	59.87 - 61.72	1.1164 times
Fri 10 April 2026	61.72 (2.02%)	60.99	60.90 - 62.30	0.694 times
Thu 09 April 2026	60.50 (-0.05%)	60.96	60.00 - 60.96	0.5166 times
Wed 08 April 2026	60.53 (5.53%)	59.87	58.25 - 61.00	1.6266 times
Tue 07 April 2026	57.36 (0.05%)	57.28	56.52 - 57.40	0.3493 times
Mon 06 April 2026	57.33 (1.92%)	56.84	55.82 - 57.80	0.6015 times
Thu 02 April 2026	56.25 (-0.62%)	59.30	54.78 - 59.30	1.2057 times
Wed 01 April 2026	56.60 (1.56%)	56.91	56.44 - 58.31	1.7945 times
Mon 30 March 2026	55.73 (-2.67%)	57.25	55.29 - 57.39	1.5539 times
Fri 27 March 2026	57.26 (-1.7%)	58.37	56.81 - 58.42	0.5415 times
Wed 25 March 2026	58.25 (2.23%)	57.98	57.75 - 58.88	0.834 times

Daily chart MotilalamcMomidmtm

Weekly price and charts MotilalamcMomidmtm

Strong weekly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 59.48 and 61.33

Weekly Target 1	58.99
Weekly Target 2	59.97
Weekly Target 3	60.843333333333
Weekly Target 4	61.82
Weekly Target 5	62.69

Weekly price and volumes for Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Mon 13 April 2026	60.94 (-1.26%)	61.72	59.87 - 61.72	0.3963 times
Fri 10 April 2026	61.72 (9.72%)	56.84	55.82 - 62.30	1.3445 times
Thu 02 April 2026	56.25 (-1.76%)	57.25	54.78 - 59.30	1.6164 times
Fri 27 March 2026	57.26 (-0.52%)	57.66	55.15 - 58.88	1.1007 times
Fri 20 March 2026	57.56 (-0.14%)	57.68	56.31 - 68.50	1.849 times
Fri 13 March 2026	57.64 (-5.26%)	60.60	57.52 - 61.76	1.1243 times
Fri 06 March 2026	60.84 (-3.09%)	62.98	59.75 - 63.13	0.7046 times
Fri 27 February 2026	62.78 (-0.55%)	65.02	61.98 - 65.02	0.6285 times
Fri 20 February 2026	63.13 (0.37%)	63.63	62.44 - 65.12	0.5163 times
Fri 13 February 2026	62.90 (-0.03%)	63.27	62.69 - 66.06	0.7194 times
Fri 06 February 2026	62.92 (2.48%)	62.16	58.75 - 63.93	0.8541 times

weekly chart MotilalamcMomidmtm

Monthly price and charts MotilalamcMomidmtm

Strong monthly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 57.86 and 65.38

Monthly Target 1	51.82
Monthly Target 2	56.38
Monthly Target 3	59.34
Monthly Target 4	63.9
Monthly Target 5	66.86

Monthly price and volumes Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Mon 13 April 2026	60.94 (9.35%)	56.91	54.78 - 62.30	1.1296 times
Mon 30 March 2026	55.73 (-11.23%)	62.98	55.15 - 68.50	2.1459 times
Fri 27 February 2026	62.78 (2.25%)	62.16	58.75 - 66.06	1.0944 times
Fri 30 January 2026	61.40 (-2.29%)	63.15	59.34 - 64.04	1.4757 times
Wed 31 December 2025	62.84 (-3.08%)	65.10	61.81 - 65.61	1.0499 times
Fri 28 November 2025	64.84 (2.74%)	62.79	62.12 - 66.73	0.7925 times
Fri 31 October 2025	63.11 (5.46%)	60.85	59.95 - 64.38	0.9335 times
Tue 30 September 2025	59.84 (-1.14%)	61.72	59.48 - 63.56	0.4485 times
Fri 29 August 2025	60.53 (-3.04%)	63.32	60.17 - 64.41	0.5273 times
Thu 31 July 2025	62.43 (0%)	65.00	61.10 - 65.85	0.4027 times
Tue 14 April 2026	(0%)		-	0 times

monthly chart MotilalamcMomidmtm

Indicator Analysis of MotilalamcMomidmtm

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomidmtm MOMIDMTM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momidmtm MOMIDMTM

DMA (daily moving average) of Motilalamc Momidmtm MOMIDMTM

DMA period	DMA value
5 day DMA	60.21
12 day DMA	58.29
20 day DMA	58.21
35 day DMA	59.83
50 day DMA	60.67
100 day DMA	61.84
150 day DMA	62.05
200 day DMA

EMA (exponential moving average) of Motilalamc Momidmtm MOMIDMTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.24	59.89	58.97
12 day EMA	59.14	58.81	58.28
20 day EMA	59.05	58.85	58.55
35 day EMA	59.58	59.5	59.37
50 day EMA	60.63	60.62	60.57

SMA (simple moving average) of Motilalamc Momidmtm MOMIDMTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.21	59.49	58.39
12 day SMA	58.29	57.82	57.47
20 day SMA	58.21	58.14	58.08
35 day SMA	59.83	59.9	59.94
50 day SMA	60.67	60.67	60.65
100 day SMA	61.84	61.88	61.9
150 day SMA	62.05	62.06	62.06
200 day SMA