Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 136.08 and 143.56
| Daily Target 1 | 134.64 |
| Daily Target 2 | 137.52 |
| Daily Target 3 | 142.12333333333 |
| Daily Target 4 | 145 |
| Daily Target 5 | 149.6 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 140.39 (-1.73%) | 142.86 | 139.25 - 146.73 | 0.2387 times | Fri 27 March 2026 | 142.86 (-2.08%) | 145.90 | 140.96 - 148.50 | 0.3907 times | Wed 25 March 2026 | 145.90 (2.4%) | 144.39 | 142.48 - 146.60 | 1.4157 times | Tue 24 March 2026 | 142.48 (1.32%) | 142.03 | 139.20 - 143.04 | 1.6504 times | Mon 23 March 2026 | 140.63 (-3.41%) | 148.51 | 140.25 - 148.51 | 1.4911 times | Fri 20 March 2026 | 145.60 (0.89%) | 146.50 | 142.99 - 146.50 | 1.265 times | Thu 19 March 2026 | 144.31 (-2.51%) | 146.14 | 143.20 - 147.25 | 2.2947 times | Wed 18 March 2026 | 148.03 (0.54%) | 148.27 | 148.03 - 149.31 | 0.441 times | Tue 17 March 2026 | 147.23 (1.08%) | 145.87 | 145.87 - 148.20 | 0.2026 times | Mon 16 March 2026 | 145.66 (0.15%) | 145.00 | 143.74 - 146.19 | 0.6102 times | Fri 13 March 2026 | 145.44 (-2.92%) | 149.00 | 145.16 - 149.00 | 0.7419 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 136.08 and 143.56
| Weekly Target 1 | 134.64 |
| Weekly Target 2 | 137.52 |
| Weekly Target 3 | 142.12333333333 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 149.6 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 140.39 (-1.73%) | 142.86 | 139.25 - 146.73 | 0.0556 times | Fri 27 March 2026 | 142.86 (-1.88%) | 148.51 | 139.20 - 148.51 | 1.1534 times | Fri 20 March 2026 | 145.60 (0.11%) | 145.00 | 142.99 - 149.31 | 1.122 times | Fri 13 March 2026 | 145.44 (-6.16%) | 154.98 | 145.16 - 154.98 | 2.174 times | Fri 06 March 2026 | 154.98 (-1%) | 156.55 | 149.26 - 156.55 | 0.7813 times | Fri 27 February 2026 | 156.55 (0.42%) | 156.81 | 154.55 - 161.00 | 0.2015 times | Fri 20 February 2026 | 155.89 (0.29%) | 155.67 | 153.73 - 159.40 | 0.9696 times | Fri 13 February 2026 | 155.44 (1.41%) | 154.44 | 153.63 - 159.89 | 0.6969 times | Fri 06 February 2026 | 153.28 (2.25%) | 150.34 | 144.06 - 157.14 | 2.5827 times | Fri 30 January 2026 | 149.90 (1.39%) | 148.58 | 146.83 - 150.66 | 0.2629 times | Fri 23 January 2026 | 147.85 (-2.45%) | 150.86 | 142.05 - 151.48 | 0.921 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 131.12 and 148.47
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 134.21 |
| Monthly Target 3 | 145.38 |
| Monthly Target 4 | 151.56 |
| Monthly Target 5 | 162.73 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 140.39 (-10.32%) | 156.55 | 139.20 - 156.55 | 1.2698 times | Fri 27 February 2026 | 156.55 (4.44%) | 150.34 | 144.06 - 161.00 | 1.069 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 0.6027 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.4159 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.4709 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.6321 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 5.115 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.2234 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.1042 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.097 times | Fri 30 May 2025 | 140.56 (0%) | 141.52 | 140.27 - 142.13 | 0.1926 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 142.45 |
| 12 day DMA | 144.86 |
| 20 day DMA | 148.3 |
| 35 day DMA | 151.65 |
| 50 day DMA | 151.09 |
| 100 day DMA | 151.51 |
| 150 day DMA | 150.82 |
| 200 day DMA | 148.82 |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.76 | 143.95 | 144.5 |
| 12 day EMA | 145.11 | 145.97 | 146.53 |
| 20 day EMA | 147.14 | 147.85 | 148.37 |
| 35 day EMA | 148.77 | 149.26 | 149.64 |
| 50 day EMA | 150.33 | 150.74 | 151.06 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.45 | 143.49 | 143.78 |
| 12 day SMA | 144.86 | 145.75 | 146.63 |
| 20 day SMA | 148.3 | 149.22 | 149.95 |
| 35 day SMA | 151.65 | 152.04 | 152.38 |
| 50 day SMA | 151.09 | 151.32 | 151.49 |
| 100 day SMA | 151.51 | 151.63 | 151.73 |
| 150 day SMA | 150.82 | 150.85 | 150.87 |
| 200 day SMA | 148.82 | 148.83 | 148.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.