Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 162.51 and 164.8
| Daily Target 1 | 160.64 |
| Daily Target 2 | 162.08 |
| Daily Target 3 | 162.93333333333 |
| Daily Target 4 | 164.37 |
| Daily Target 5 | 165.22 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.51 (1.6%) | 161.50 | 161.50 - 163.79 | 1.9604 times | Thu 30 July 2026 | 160.94 (0.78%) | 160.72 | 158.03 - 161.08 | 1.8376 times | Wed 29 July 2026 | 159.69 (-0.19%) | 160.18 | 159.40 - 160.24 | 0.6249 times | Tue 28 July 2026 | 160.00 (0.01%) | 159.68 | 158.62 - 160.00 | 0.6632 times | Mon 27 July 2026 | 159.99 (0.8%) | 159.79 | 159.19 - 160.67 | 1.0385 times | Fri 24 July 2026 | 158.72 (-0.48%) | 158.33 | 157.64 - 162.00 | 1.3581 times | Thu 23 July 2026 | 159.48 (-0.18%) | 159.91 | 158.31 - 159.91 | 0.3094 times | Wed 22 July 2026 | 159.76 (-0.75%) | 160.96 | 159.76 - 160.96 | 0.4688 times | Tue 21 July 2026 | 160.96 (0.55%) | 160.14 | 159.60 - 160.96 | 0.6909 times | Mon 20 July 2026 | 160.08 (0.5%) | 156.10 | 156.10 - 160.08 | 1.0481 times | Fri 17 July 2026 | 159.28 (-0.03%) | 159.66 | 158.86 - 159.66 | 0.1234 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 160.77 and 166.53
| Weekly Target 1 | 156.02 |
| Weekly Target 2 | 159.76 |
| Weekly Target 3 | 161.77666666667 |
| Weekly Target 4 | 165.52 |
| Weekly Target 5 | 167.54 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.51 (3.02%) | 159.79 | 158.03 - 163.79 | 1.8276 times | Fri 24 July 2026 | 158.72 (-0.35%) | 156.10 | 156.10 - 162.00 | 1.1564 times | Fri 17 July 2026 | 159.28 (0.5%) | 158.21 | 158.10 - 159.66 | 0.3807 times | Fri 10 July 2026 | 158.49 (-0.72%) | 160.38 | 156.75 - 160.58 | 0.3933 times | Fri 03 July 2026 | 159.64 (0.2%) | 160.91 | 156.83 - 161.67 | 0.5211 times | Thu 25 June 2026 | 159.32 (-0.56%) | 160.22 | 156.03 - 162.75 | 2.9251 times | Fri 19 June 2026 | 160.22 (2.74%) | 159.00 | 157.29 - 163.00 | 0.488 times | Fri 12 June 2026 | 155.94 (-0.73%) | 155.70 | 153.79 - 156.71 | 1.3627 times | Fri 05 June 2026 | 157.09 (-1.52%) | 159.18 | 155.54 - 159.18 | 0.568 times | Fri 29 May 2026 | 159.52 (1.17%) | 158.45 | 158.00 - 161.42 | 0.3772 times | Fri 22 May 2026 | 157.67 (0.43%) | 154.48 | 152.66 - 157.85 | 0.4263 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 159.81 and 167.5
| Monthly Target 1 | 153.44 |
| Monthly Target 2 | 158.48 |
| Monthly Target 3 | 161.13333333333 |
| Monthly Target 4 | 166.17 |
| Monthly Target 5 | 168.82 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.51 (3.76%) | 159.00 | 156.10 - 163.79 | 0.7197 times | Tue 30 June 2026 | 157.59 (-1.21%) | 159.18 | 153.79 - 163.00 | 1.0006 times | Fri 29 May 2026 | 159.52 (2.76%) | 156.27 | 152.66 - 161.42 | 0.4255 times | Thu 30 April 2026 | 155.23 (10.57%) | 143.20 | 137.90 - 159.50 | 0.621 times | Mon 30 March 2026 | 140.39 (-10.32%) | 156.55 | 139.20 - 156.55 | 2.0591 times | Fri 27 February 2026 | 156.55 (4.44%) | 150.34 | 144.06 - 161.00 | 1.7336 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 0.9773 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.6745 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.7637 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 1.025 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 8.2948 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 160.83 |
| 12 day DMA | 160.14 |
| 20 day DMA | 159.66 |
| 35 day DMA | 159.38 |
| 50 day DMA | 158.72 |
| 100 day DMA | 155.07 |
| 150 day DMA | 154.39 |
| 200 day DMA | 153.6 |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.26 | 160.13 | 159.72 |
| 12 day EMA | 160.34 | 159.76 | 159.55 |
| 20 day EMA | 159.9 | 159.52 | 159.37 |
| 35 day EMA | 159.26 | 159.01 | 158.9 |
| 50 day EMA | 158.76 | 158.57 | 158.47 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.83 | 159.87 | 159.58 |
| 12 day SMA | 160.14 | 159.79 | 159.57 |
| 20 day SMA | 159.66 | 159.46 | 159.37 |
| 35 day SMA | 159.38 | 159.11 | 158.91 |
| 50 day SMA | 158.72 | 158.57 | 158.48 |
| 100 day SMA | 155.07 | 154.95 | 154.89 |
| 150 day SMA | 154.39 | 154.31 | 154.23 |
| 200 day SMA | 153.6 | 153.53 | 153.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.