Login or Join
HomepageMotilalamcMometal MOMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mometal MOMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMometal
Strong Daily Stock price targets for MotilalamcMometal MOMETAL are 12.76 and 13.19
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.08 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.51 |
Daily price and volume Motilalamc Mometal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.07 (-1.58%) | 13.30 | 12.87 - 13.30 | 3.1029 times | Thu 10 September 2026 | 13.28 (-0.9%) | 13.40 | 13.23 - 13.42 | 0.643 times | Wed 09 September 2026 | 13.40 (1.67%) | 13.18 | 13.18 - 13.90 | 0.9103 times | Tue 08 September 2026 | 13.18 (-0.15%) | 13.24 | 12.97 - 14.49 | 0.3812 times | Mon 07 September 2026 | 13.20 (-0.9%) | 13.45 | 13.15 - 13.45 | 0.6914 times | Fri 04 September 2026 | 13.32 (1.22%) | 13.21 | 13.16 - 13.41 | 0.3241 times | Thu 03 September 2026 | 13.16 (0.08%) | 13.41 | 13.09 - 13.41 | 0.4359 times | Wed 02 September 2026 | 13.15 (-0.23%) | 13.09 | 13.03 - 13.15 | 0.302 times | Tue 01 September 2026 | 13.18 (-0.6%) | 13.26 | 13.12 - 13.36 | 0.6928 times | Mon 31 August 2026 | 13.26 (-2.64%) | 13.75 | 13.17 - 13.75 | 2.5164 times | Fri 28 August 2026 | 13.62 (1.04%) | 13.50 | 13.44 - 13.68 | 0.4273 times |
Weekly price and charts MotilalamcMometal
Strong weekly Stock price targets for MotilalamcMometal MOMETAL are 12.16 and 13.78
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Motilalamc Mometal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.07 (-1.88%) | 13.45 | 12.87 - 14.49 | 1.8034 times | Fri 04 September 2026 | 13.32 (-2.2%) | 13.75 | 13.03 - 13.75 | 1.3445 times | Fri 28 August 2026 | 13.62 (3.26%) | 13.32 | 13.28 - 13.74 | 0.9941 times | Fri 21 August 2026 | 13.19 (1.07%) | 13.05 | 12.92 - 13.41 | 0.4152 times | Fri 14 August 2026 | 13.05 (0%) | 13.32 | 12.85 - 13.32 | 0.4428 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts MotilalamcMometal
Strong monthly Stock price targets for MotilalamcMometal MOMETAL are 12.16 and 13.78
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.476666666667 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Motilalamc Mometal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.07 (-1.43%) | 13.26 | 12.87 - 14.49 | 0.8972 times | Mon 31 August 2026 | 13.26 (0%) | 13.29 | 12.85 - 13.75 | 1.1028 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMometal
Please login to view indicator analysis. or View indicator analysis of MotilalamcMometal MOMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mometal MOMETAL
DMA (daily moving average) of Motilalamc Mometal MOMETAL
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mometal MOMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.28 | 13.28 |
| 12 day EMA | 13.25 | 13.28 | 13.28 |
| 20 day EMA | 13.23 | 13.25 | 13.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilalamc Mometal MOMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.28 | 13.25 |
| 12 day SMA | 13.28 | 13.32 | 13.32 |
| 20 day SMA | 13.25 | 13.25 | 13.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.