MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 46.04 and 47.6

Daily Target 1	45.69
Daily Target 2	46.39
Daily Target 3	47.246666666667
Daily Target 4	47.95
Daily Target 5	48.81

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 27 March 2026	47.10 (-2.1%)	48.10	46.54 - 48.10	0.9652 times
Wed 25 March 2026	48.11 (3.06%)	47.14	47.10 - 48.37	0.5967 times
Tue 24 March 2026	46.68 (2.55%)	46.12	44.96 - 46.90	1.0832 times
Mon 23 March 2026	45.52 (-3.89%)	47.36	45.27 - 47.36	2.1816 times
Fri 20 March 2026	47.36 (-0.42%)	48.74	47.21 - 48.74	0.4473 times
Thu 19 March 2026	47.56 (-2.88%)	48.97	46.98 - 49.00	1.3693 times
Wed 18 March 2026	48.97 (1.3%)	48.61	48.50 - 49.13	0.6304 times
Tue 17 March 2026	48.34 (1.81%)	47.77	47.56 - 48.50	0.4903 times
Mon 16 March 2026	47.48 (0.21%)	48.80	46.65 - 48.80	1.0199 times
Fri 13 March 2026	47.38 (-2.47%)	48.58	47.15 - 49.47	1.2163 times
Thu 12 March 2026	48.58 (-1.32%)	48.76	48.25 - 49.32	1.6023 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 44.33 and 47.74

Weekly Target 1	43.4
Weekly Target 2	45.25
Weekly Target 3	46.81
Weekly Target 4	48.66
Weekly Target 5	50.22

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 27 March 2026	47.10 (-0.55%)	47.36	44.96 - 48.37	1.6332 times
Fri 20 March 2026	47.36 (-0.04%)	48.80	46.65 - 49.13	1.339 times
Fri 13 March 2026	47.38 (-5.67%)	50.23	47.15 - 50.50	1.9501 times
Fri 06 March 2026	50.23 (-3.26%)	51.92	45.00 - 51.92	1.1627 times
Fri 27 February 2026	51.92 (-0.27%)	52.32	51.69 - 52.80	0.7669 times
Fri 20 February 2026	52.06 (0.29%)	52.33	50.42 - 52.63	0.5093 times
Fri 13 February 2026	51.91 (1.41%)	51.59	51.27 - 52.73	0.4534 times
Fri 06 February 2026	51.19 (2.09%)	50.19	47.93 - 52.49	1.0176 times
Fri 30 January 2026	50.14 (0.38%)	50.38	49.50 - 51.29	0.4776 times
Fri 23 January 2026	49.95 (-3.14%)	51.69	49.54 - 53.08	0.6901 times
Fri 16 January 2026	51.57 (0.33%)	51.41	50.62 - 51.95	0.5463 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 42.55 and 49.51

Monthly Target 1	41.03
Monthly Target 2	44.07
Monthly Target 3	47.993333333333
Monthly Target 4	51.03
Monthly Target 5	54.95

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 27 March 2026	47.10 (-9.28%)	51.92	44.96 - 51.92	1.9351 times
Fri 27 February 2026	51.92 (3.55%)	50.19	47.93 - 52.80	0.8737 times
Fri 30 January 2026	50.14 (-3.98%)	52.29	49.50 - 53.33	0.885 times
Wed 31 December 2025	52.22 (-4.41%)	55.19	51.65 - 55.19	0.9706 times
Fri 28 November 2025	54.63 (2.77%)	54.75	52.23 - 55.88	0.7366 times
Fri 31 October 2025	53.16 (5.62%)	50.58	50.01 - 55.47	0.8961 times
Tue 30 September 2025	50.33 (0.68%)	50.65	50.00 - 52.80	0.8005 times
Fri 29 August 2025	49.99 (-3.14%)	52.90	49.64 - 53.17	0.7159 times
Thu 31 July 2025	51.61 (-6.27%)	56.43	51.16 - 56.90	0.9304 times
Mon 30 June 2025	55.06 (5.44%)	52.79	51.25 - 56.45	1.2562 times
Fri 30 May 2025	52.22 (5.01%)	50.08	47.82 - 53.00	1.0737 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	46.95
12 day DMA	47.69
20 day DMA	48.9
35 day DMA	50.22
50 day DMA	50.29
100 day DMA	51.72
150 day DMA	51.8
200 day DMA	52.1

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.27	47.36	46.98
12 day EMA	47.88	48.02	48
20 day EMA	48.58	48.74	48.81
35 day EMA	49.32	49.45	49.53
50 day EMA	50.08	50.2	50.29

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.95	47.05	47.22
12 day SMA	47.69	47.95	48.03
20 day SMA	48.9	49.17	49.37
35 day SMA	50.22	50.33	50.41
50 day SMA	50.29	50.38	50.44
100 day SMA	51.72	51.78	51.84
150 day SMA	51.8	51.83	51.86
200 day SMA	52.1	52.14	52.17