MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.27 and 53.26

Daily Target 1	51.49
Daily Target 2	52.06
Daily Target 3	52.48
Daily Target 4	53.05
Daily Target 5	53.47

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 31 July 2026	52.63 (1.5%)	52.10	51.91 - 52.90	1.6589 times
Thu 30 July 2026	51.85 (-0.17%)	51.26	50.90 - 52.33	0.7277 times
Wed 29 July 2026	51.94 (0.23%)	52.19	51.78 - 52.24	0.9518 times
Tue 28 July 2026	51.82 (-1.18%)	54.80	51.60 - 54.80	1.011 times
Mon 27 July 2026	52.44 (1.04%)	52.44	52.11 - 52.60	0.6107 times
Fri 24 July 2026	51.90 (-0.48%)	52.15	51.50 - 52.48	1.273 times
Thu 23 July 2026	52.15 (-1.38%)	52.88	52.07 - 52.98	1.0973 times
Wed 22 July 2026	52.88 (-0.45%)	53.19	52.73 - 53.49	0.794 times
Tue 21 July 2026	53.12 (0.78%)	52.46	52.46 - 53.19	1.0842 times
Mon 20 July 2026	52.71 (0.57%)	52.87	52.16 - 52.93	0.7913 times
Fri 17 July 2026	52.41 (-1.17%)	53.00	52.14 - 53.05	1.331 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 51.77 and 55.67

Weekly Target 1	48.88
Weekly Target 2	50.75
Weekly Target 3	52.776666666667
Weekly Target 4	54.65
Weekly Target 5	56.68

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 31 July 2026	52.63 (1.41%)	52.44	50.90 - 54.80	0.657 times
Fri 24 July 2026	51.90 (-0.97%)	52.87	51.50 - 53.49	0.6676 times
Fri 17 July 2026	52.41 (-0.91%)	52.95	52.14 - 53.50	0.6565 times
Fri 10 July 2026	52.89 (0.97%)	51.55	50.35 - 53.05	0.9964 times
Fri 03 July 2026	52.38 (-2.37%)	53.50	52.28 - 54.88	1.8314 times
Thu 25 June 2026	53.65 (-0.04%)	54.07	53.01 - 54.32	1.5652 times
Fri 19 June 2026	53.67 (2.52%)	52.84	52.83 - 54.00	1.1228 times
Fri 12 June 2026	52.35 (1.06%)	51.80	50.70 - 52.40	0.7605 times
Fri 05 June 2026	51.80 (-1.3%)	53.03	50.80 - 53.32	0.9623 times
Fri 29 May 2026	52.48 (0.61%)	52.95	52.31 - 53.75	0.7802 times
Fri 22 May 2026	52.16 (0.44%)	52.40	50.97 - 52.77	0.657 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 49.27 and 53.72

Monthly Target 1	48.14
Monthly Target 2	50.39
Monthly Target 3	52.593333333333
Monthly Target 4	54.84
Monthly Target 5	57.04

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 31 July 2026	52.63 (-1.33%)	53.88	50.35 - 54.80	0.8848 times
Tue 30 June 2026	53.34 (1.64%)	53.03	50.70 - 54.88	1.3772 times
Fri 29 May 2026	52.48 (2.44%)	51.49	50.95 - 53.75	0.8692 times
Thu 30 April 2026	51.23 (12.52%)	45.94	45.30 - 52.21	1.4379 times
Mon 30 March 2026	45.53 (-12.31%)	51.92	44.96 - 51.92	1.7725 times
Fri 27 February 2026	51.92 (3.55%)	50.19	47.93 - 52.80	0.7328 times
Fri 30 January 2026	50.14 (-3.98%)	52.29	49.50 - 53.33	0.7422 times
Wed 31 December 2025	52.22 (-4.41%)	55.19	51.65 - 55.19	0.8141 times
Fri 28 November 2025	54.63 (2.77%)	54.75	52.23 - 55.88	0.6178 times
Fri 31 October 2025	53.16 (5.62%)	50.58	50.01 - 55.47	0.7516 times
Tue 30 September 2025	50.33 (0.68%)	50.65	50.00 - 52.80	0.6714 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	52.14
12 day DMA	52.41
20 day DMA	52.47
35 day DMA	52.87
50 day DMA	52.6
100 day DMA	51.33
150 day DMA	51.43
200 day DMA	51.93

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.23	52.03	52.12
12 day EMA	52.35	52.3	52.38
20 day EMA	52.48	52.46	52.52
35 day EMA	52.47	52.46	52.5
50 day EMA	52.5	52.49	52.52

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.14	51.99	52.05
12 day SMA	52.41	52.45	52.53
20 day SMA	52.47	52.46	52.52
35 day SMA	52.87	52.82	52.8
50 day SMA	52.6	52.59	52.59
100 day SMA	51.33	51.3	51.29
150 day SMA	51.43	51.43	51.43
200 day SMA	51.93	51.92	51.92