KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.47 and 30.29

Daily Target 129.27
Daily Target 229.66
Daily Target 330.09
Daily Target 430.48
Daily Target 530.91

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Wed 13 May 2026 30.05 (0.3%) 30.52 29.70 - 30.52 1.9273 times
Tue 12 May 2026 29.96 (-1.61%) 30.37 29.82 - 30.40 1.3585 times
Mon 11 May 2026 30.45 (-2.31%) 30.55 30.00 - 31.20 0.7857 times
Fri 08 May 2026 31.17 (-0.16%) 31.60 31.14 - 31.60 0.1203 times
Thu 07 May 2026 31.22 (0.74%) 30.37 30.37 - 31.47 1.1043 times
Wed 06 May 2026 30.99 (2.55%) 30.83 30.52 - 31.03 0.6668 times
Tue 05 May 2026 30.22 (-0.95%) 30.77 30.00 - 30.77 0.3547 times
Mon 04 May 2026 30.51 (1.63%) 30.08 30.08 - 30.88 0.792 times
Thu 30 April 2026 30.02 (-1.64%) 30.32 29.89 - 30.50 0.5294 times
Wed 29 April 2026 30.52 (0.07%) 30.62 30.35 - 30.72 2.361 times
Tue 28 April 2026 30.50 (0.49%) 30.53 30.33 - 30.78 1.5545 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.13 and 30.63

Weekly Target 128.82
Weekly Target 229.43
Weekly Target 330.316666666667
Weekly Target 430.93
Weekly Target 531.82

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Wed 13 May 2026 30.05 (-3.59%) 30.55 29.70 - 31.20 0.5093 times
Fri 08 May 2026 31.17 (3.83%) 30.08 30.00 - 31.60 0.38 times
Thu 30 April 2026 30.02 (-0.89%) 30.74 29.89 - 30.78 0.7786 times
Fri 24 April 2026 30.29 (-1.37%) 30.29 30.10 - 32.00 0.9333 times
Fri 17 April 2026 30.71 (0.75%) 30.48 29.46 - 30.97 1.1619 times
Fri 10 April 2026 30.48 (10.31%) 27.60 27.45 - 30.99 1.0127 times
Thu 02 April 2026 27.63 (-2.16%) 28.23 26.91 - 29.99 0.9055 times
Fri 27 March 2026 28.24 (-1.09%) 28.27 26.97 - 29.50 3.8714 times
Fri 20 March 2026 28.55 (0.25%) 28.49 28.15 - 34.29 0.1295 times
Fri 13 March 2026 28.48 (-5.51%) 29.98 28.35 - 31.30 0.3178 times
Fri 06 March 2026 30.14 (-4.13%) 31.16 29.80 - 32.00 0.1391 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.93 and 30.83

Monthly Target 128.55
Monthly Target 229.3
Monthly Target 330.45
Monthly Target 431.2
Monthly Target 532.35

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Wed 13 May 2026 30.05 (0.1%) 30.08 29.70 - 31.60 0.5977 times
Thu 30 April 2026 30.02 (9.56%) 28.17 26.91 - 32.00 3.1831 times
Mon 30 March 2026 27.40 (-12.85%) 31.16 26.97 - 34.29 3.0337 times
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 0.327 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.1907 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.1562 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.1498 times
Fri 31 October 2025 31.75 (0%) 33.20 31.15 - 37.38 0.3617 times
Wed 13 May 2026 (0%) - 0 times

monthly chart KotakmamcMomentum30

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 30.57
12 day DMA 30.5
20 day DMA 30.62
35 day DMA 29.76
50 day DMA 29.88
100 day DMA 30.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.4930.76
12 day EMA30.4630.5430.64
20 day EMA30.3830.4130.46
35 day EMA30.330.3230.34
50 day EMA30.0830.0830.08

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.7630.81
12 day SMA30.530.5230.62
20 day SMA30.6230.6230.64
35 day SMA29.7629.7429.72
50 day SMA29.8829.9129.94
100 day SMA30.4830.4930.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme