KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 27.05 and 28.87

Daily Target 126.65
Daily Target 227.45
Daily Target 328.473333333333
Daily Target 429.27
Daily Target 530.29

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 27 March 2026 28.24 (-1.88%) 28.63 27.68 - 29.50 1.2178 times
Wed 25 March 2026 28.78 (2.75%) 28.63 28.47 - 28.95 0.0432 times
Tue 24 March 2026 28.01 (2.64%) 28.17 27.48 - 28.97 0.1485 times
Mon 23 March 2026 27.29 (-4.41%) 28.27 26.97 - 28.28 8.1418 times
Fri 20 March 2026 28.55 (0.92%) 28.67 28.30 - 28.79 0.0449 times
Thu 19 March 2026 28.29 (-3.74%) 28.82 28.15 - 28.88 0.1063 times
Wed 18 March 2026 29.39 (1.48%) 34.29 29.19 - 34.29 0.0312 times
Tue 17 March 2026 28.96 (1.08%) 29.40 28.59 - 29.40 0.047 times
Mon 16 March 2026 28.65 (0.6%) 28.49 28.15 - 29.44 0.0901 times
Fri 13 March 2026 28.48 (-3.26%) 29.15 28.35 - 29.15 0.1291 times
Thu 12 March 2026 29.44 (-0.94%) 30.70 28.94 - 30.70 0.1478 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 26.34 and 28.87

Weekly Target 125.71
Weekly Target 226.97
Weekly Target 328.236666666667
Weekly Target 429.5
Weekly Target 530.77

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 27 March 2026 28.24 (-1.09%) 28.27 26.97 - 29.50 7.5751 times
Fri 20 March 2026 28.55 (0.25%) 28.49 28.15 - 34.29 0.2534 times
Fri 13 March 2026 28.48 (-5.51%) 29.98 28.35 - 31.30 0.6219 times
Fri 06 March 2026 30.14 (-4.13%) 31.16 29.80 - 32.00 0.2722 times
Fri 27 February 2026 31.44 (-0.41%) 32.26 31.24 - 33.00 0.1757 times
Fri 20 February 2026 31.57 (0.51%) 31.36 30.83 - 31.82 0.2016 times
Fri 13 February 2026 31.41 (1.78%) 31.63 30.95 - 31.85 0.2117 times
Fri 06 February 2026 30.86 (2.19%) 30.35 29.02 - 32.40 0.3631 times
Fri 30 January 2026 30.20 (0.13%) 30.26 30.00 - 30.95 0.1506 times
Fri 23 January 2026 30.16 (-2.99%) 31.24 29.94 - 31.30 0.1747 times
Fri 16 January 2026 31.09 (0.84%) 30.52 30.23 - 32.17 0.0803 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 23.95 and 31.27

Monthly Target 122.51
Monthly Target 225.38
Monthly Target 329.833333333333
Monthly Target 432.7
Monthly Target 537.15

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 27 March 2026 28.24 (-10.18%) 31.16 26.97 - 34.29 4.2991 times
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 0.4693 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.2736 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.2241 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.2149 times
Fri 31 October 2025 31.75 (0%) 33.20 31.15 - 37.38 0.519 times
Sun 29 March 2026 (0%) - 0 times

monthly chart KotakmamcMomentum30

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.65
20 day DMA 29.49
35 day DMA 30.31
50 day DMA 30.38
100 day DMA 30.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.3928.2
12 day EMA28.7628.8628.88
20 day EMA29.2529.3629.42
35 day EMA29.7329.8229.88
50 day EMA30.2230.330.36

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.1828.31
12 day SMA28.6528.928.99
20 day SMA29.4929.6729.8
35 day SMA30.3130.3830.43
50 day SMA30.3830.4330.48
100 day SMA30.963131.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme