KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.92 and 30.11

Daily Target 129.87
Daily Target 229.96
Daily Target 330.056666666667
Daily Target 430.15
Daily Target 530.25

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Thu 30 July 2026 30.06 (-0.13%) 30.15 29.96 - 30.15 0.2385 times
Wed 29 July 2026 30.10 (0.27%) 30.45 30.02 - 30.46 2.7829 times
Tue 28 July 2026 30.02 (-1.18%) 30.39 29.98 - 30.50 2.3391 times
Mon 27 July 2026 30.38 (0.7%) 30.24 30.22 - 30.40 1.1523 times
Fri 24 July 2026 30.17 (-0.3%) 30.08 29.89 - 30.99 1.0139 times
Thu 23 July 2026 30.26 (-1.11%) 30.51 30.20 - 30.60 0.1105 times
Wed 22 July 2026 30.60 (-0.33%) 30.71 30.51 - 30.72 0.6439 times
Tue 21 July 2026 30.70 (0.85%) 30.62 30.56 - 30.78 0.1004 times
Mon 20 July 2026 30.44 (1.06%) 30.18 30.12 - 30.60 0.8393 times
Fri 17 July 2026 30.12 (-1.5%) 30.39 30.11 - 30.46 0.7792 times
Thu 16 July 2026 30.58 (0.2%) 30.56 30.41 - 30.78 0.0508 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.74 and 30.28

Weekly Target 129.63
Weekly Target 229.85
Weekly Target 330.173333333333
Weekly Target 430.39
Weekly Target 530.71

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Thu 30 July 2026 30.06 (-0.36%) 30.24 29.96 - 30.50 1.4111 times
Fri 24 July 2026 30.17 (0.17%) 30.18 29.89 - 30.99 0.5867 times
Fri 17 July 2026 30.12 (-1.67%) 30.62 30.11 - 30.87 0.3364 times
Fri 10 July 2026 30.63 (0.53%) 30.62 29.85 - 31.50 2.209 times
Fri 03 July 2026 30.47 (-2.31%) 31.25 30.42 - 31.43 3.8851 times
Thu 25 June 2026 31.19 (0.65%) 31.14 30.67 - 31.67 0.1823 times
Fri 19 June 2026 30.99 (1.94%) 31.01 30.57 - 31.50 0.3052 times
Fri 12 June 2026 30.40 (0.53%) 30.24 29.03 - 30.98 0.3004 times
Fri 05 June 2026 30.24 (-1.08%) 30.59 29.55 - 30.88 0.2246 times
Fri 29 May 2026 30.57 (0.26%) 30.67 30.49 - 31.51 0.5593 times
Fri 22 May 2026 30.49 (1.97%) 29.90 29.57 - 31.10 0.732 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.13 and 30.78

Monthly Target 128.82
Monthly Target 229.44
Monthly Target 330.47
Monthly Target 431.09
Monthly Target 532.12

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Thu 30 July 2026 30.06 (-1.51%) 30.91 29.85 - 31.50 2.3509 times
Tue 30 June 2026 30.52 (-0.16%) 30.59 29.03 - 31.67 0.417 times
Fri 29 May 2026 30.57 (1.83%) 30.08 29.06 - 31.60 1.1067 times
Thu 30 April 2026 30.02 (9.56%) 28.17 26.91 - 32.00 2.634 times
Mon 30 March 2026 27.40 (-12.85%) 31.16 26.97 - 34.29 2.5104 times
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 0.2706 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.1578 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.1292 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.124 times
Fri 31 October 2025 31.75 (0%) 33.20 31.15 - 37.38 0.2993 times
Thu 30 July 2026 (0%) - 0 times

monthly chart KotakmamcMomentum30

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 30.15
12 day DMA 30.33
20 day DMA 30.38
35 day DMA 30.59
50 day DMA 30.49
100 day DMA 30.13
150 day DMA 30.45
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1530.230.25
12 day EMA30.2830.3230.36
20 day EMA30.3830.4130.44
35 day EMA30.430.4230.44
50 day EMA30.4330.4430.45

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1530.1930.29
12 day SMA30.3330.3830.42
20 day SMA30.3830.4230.45
35 day SMA30.5930.5930.58
50 day SMA30.4930.4930.49
100 day SMA30.1330.1430.15
150 day SMA30.4530.4630.47
200 day SMA
Back to top | Use Dark Theme