BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcMomentum

Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 30.72 and 31.18

Daily Target 130.35
Daily Target 230.63
Daily Target 330.813333333333
Daily Target 431.09
Daily Target 531.27

Daily price and volume Birlaslamc Momentum

Date Closing Open Range Volume
Fri 31 July 2026 30.90 (1.48%) 30.54 30.54 - 31.00 1.2998 times
Thu 30 July 2026 30.45 (-0.46%) 30.00 30.00 - 30.80 0.4333 times
Wed 29 July 2026 30.59 (0.66%) 30.51 30.37 - 30.64 1.5944 times
Tue 28 July 2026 30.39 (-0.91%) 30.67 30.31 - 30.67 1.0121 times
Mon 27 July 2026 30.67 (0.95%) 30.38 30.38 - 30.79 0.9414 times
Fri 24 July 2026 30.38 (-0.85%) 30.64 30.25 - 30.99 0.7892 times
Thu 23 July 2026 30.64 (-0.94%) 30.98 30.58 - 30.99 1.1321 times
Wed 22 July 2026 30.93 (-1.06%) 31.10 30.80 - 31.30 0.8275 times
Tue 21 July 2026 31.26 (1.36%) 30.84 30.83 - 31.45 1.1008 times
Mon 20 July 2026 30.84 (1.21%) 30.40 30.40 - 30.95 0.8693 times
Fri 17 July 2026 30.47 (-1.26%) 30.73 30.40 - 30.86 2.3673 times

Daily chart BirlaslamcMomentum

Weekly price and charts BirlaslamcMomentum

Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 30.45 and 31.45

Weekly Target 129.63
Weekly Target 230.27
Weekly Target 330.633333333333
Weekly Target 431.27
Weekly Target 531.63

Weekly price and volumes for Birlaslamc Momentum

Date Closing Open Range Volume
Fri 31 July 2026 30.90 (1.71%) 30.38 30.00 - 31.00 0.4674 times
Fri 24 July 2026 30.38 (-0.3%) 30.40 30.25 - 31.45 0.4177 times
Fri 17 July 2026 30.47 (-1.58%) 30.76 30.04 - 31.48 0.6595 times
Fri 10 July 2026 30.96 (0.26%) 31.16 29.84 - 31.21 1.7598 times
Fri 03 July 2026 30.88 (-1.97%) 31.77 30.72 - 31.99 1.8952 times
Thu 25 June 2026 31.50 (-0.22%) 31.57 30.94 - 32.29 0.8791 times
Fri 19 June 2026 31.57 (2.7%) 29.97 29.97 - 31.90 1.6646 times
Fri 12 June 2026 30.74 (1.05%) 30.20 29.50 - 30.80 0.3673 times
Fri 05 June 2026 30.42 (-3.73%) 31.20 29.76 - 31.44 1.1337 times
Fri 29 May 2026 31.60 (3.07%) 30.79 30.73 - 31.93 0.7558 times
Fri 22 May 2026 30.66 (0.49%) 30.51 29.55 - 31.00 0.3818 times

weekly chart BirlaslamcMomentum

Monthly price and charts BirlaslamcMomentum

Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 29.55 and 31.19

Monthly Target 129.1
Monthly Target 230
Monthly Target 330.74
Monthly Target 431.64
Monthly Target 532.38

Monthly price and volumes Birlaslamc Momentum

Date Closing Open Range Volume
Fri 31 July 2026 30.90 (-1.12%) 31.26 29.84 - 31.48 1.1699 times
Tue 30 June 2026 31.25 (-1.11%) 31.20 29.50 - 32.29 1.1701 times
Fri 29 May 2026 31.60 (3.13%) 30.07 29.53 - 32.52 1.0822 times
Thu 30 April 2026 30.64 (11.91%) 27.50 27.22 - 31.67 0.9722 times
Mon 30 March 2026 27.38 (-13.74%) 32.53 27.05 - 33.00 1.395 times
Fri 27 February 2026 31.74 (3.35%) 30.51 29.38 - 32.52 0.5639 times
Fri 30 January 2026 30.71 (-2.6%) 31.69 30.26 - 32.43 0.9865 times
Wed 31 December 2025 31.53 (-3.28%) 32.76 31.01 - 33.00 0.999 times
Fri 28 November 2025 32.60 (2.07%) 31.94 31.27 - 32.87 0.6477 times
Fri 31 October 2025 31.94 (5.52%) 29.51 29.51 - 32.61 1.0135 times
Tue 30 September 2025 30.27 (0.56%) 30.25 29.35 - 31.89 0.4725 times

monthly chart BirlaslamcMomentum

DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM

DMA (daily moving average) of Birlaslamc Momentum MOMENTUM

DMA period DMA value
5 day DMA 30.6
12 day DMA 30.7
20 day DMA 30.75
35 day DMA 31.02
50 day DMA 30.89
100 day DMA 30.49
150 day DMA 30.81
200 day DMA 31.11

EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6630.5430.58
12 day EMA30.7130.6730.71
20 day EMA30.7730.7630.79
35 day EMA30.7930.7830.8
50 day EMA30.8230.8230.84

SMA (simple moving average) of Birlaslamc Momentum MOMENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.630.530.53
12 day SMA30.730.7130.75
20 day SMA30.7530.7530.78
35 day SMA31.0230.9930.98
50 day SMA30.8930.8830.87
100 day SMA30.4930.4830.49
150 day SMA30.8130.8130.82
200 day SMA31.1131.1131.11
Back to top | Use Dark Theme