Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 230.71 and 236.24
| Daily Target 1 | 229 |
| Daily Target 2 | 232.41 |
| Daily Target 3 | 234.52666666667 |
| Daily Target 4 | 237.94 |
| Daily Target 5 | 240.06 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.83 (-1.03%) | 236.21 | 231.11 - 236.64 | 1.4195 times | Wed 01 April 2026 | 238.28 (2.65%) | 233.29 | 233.29 - 238.90 | 1.1177 times | Mon 30 March 2026 | 232.12 (-2.38%) | 237.78 | 231.45 - 238.34 | 1.8338 times | Fri 27 March 2026 | 237.78 (-1.92%) | 243.47 | 237.44 - 243.48 | 0.5062 times | Wed 25 March 2026 | 242.43 (1.46%) | 243.44 | 240.85 - 244.49 | 0.9178 times | Tue 24 March 2026 | 238.94 (1.92%) | 240.30 | 235.34 - 247.00 | 1.3609 times | Mon 23 March 2026 | 234.44 (-2.63%) | 247.98 | 233.71 - 247.98 | 1.3478 times | Fri 20 March 2026 | 240.76 (0.05%) | 241.01 | 240.19 - 245.62 | 0.5872 times | Thu 19 March 2026 | 240.63 (-2.69%) | 246.90 | 239.00 - 246.90 | 0.6863 times | Wed 18 March 2026 | 247.29 (1%) | 245.90 | 245.89 - 248.24 | 0.2227 times | Tue 17 March 2026 | 244.84 (0.45%) | 249.84 | 241.57 - 249.84 | 1.0237 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 229.58 and 237.37
| Weekly Target 1 | 227.49 |
| Weekly Target 2 | 231.66 |
| Weekly Target 3 | 235.28 |
| Weekly Target 4 | 239.45 |
| Weekly Target 5 | 243.07 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.83 (-0.82%) | 237.78 | 231.11 - 238.90 | 1.3362 times | Fri 27 March 2026 | 237.78 (-1.24%) | 247.98 | 233.71 - 247.98 | 1.2634 times | Fri 20 March 2026 | 240.76 (0.47%) | 240.59 | 239.00 - 249.84 | 0.8999 times | Fri 13 March 2026 | 239.64 (-6.02%) | 253.71 | 239.50 - 258.91 | 2.4221 times | Fri 06 March 2026 | 255.00 (-2.8%) | 255.77 | 252.72 - 259.99 | 0.7898 times | Fri 27 February 2026 | 262.34 (-1.29%) | 273.73 | 261.52 - 274.80 | 0.3654 times | Fri 20 February 2026 | 265.76 (0.11%) | 266.26 | 263.95 - 271.97 | 0.4009 times | Fri 13 February 2026 | 265.46 (-0.69%) | 268.67 | 263.94 - 271.98 | 0.3427 times | Fri 06 February 2026 | 267.31 (1.66%) | 262.94 | 256.61 - 271.43 | 1.0628 times | Fri 30 January 2026 | 262.94 (0.88%) | 263.67 | 259.71 - 266.62 | 1.1168 times | Fri 23 January 2026 | 260.64 (-2.46%) | 270.90 | 259.74 - 270.90 | 0.5487 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 233.47 and 241.26
| Monthly Target 1 | 227.49 |
| Monthly Target 2 | 231.66 |
| Monthly Target 3 | 235.28 |
| Monthly Target 4 | 239.45 |
| Monthly Target 5 | 243.07 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.83 (1.6%) | 233.29 | 231.11 - 238.90 | 0.2538 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 1.9426 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.7108 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.8846 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.7848 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.4941 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.7817 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 0.9873 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.5178 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.6425 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.7491 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 237.29 |
| 12 day DMA | 239.76 |
| 20 day DMA | 244.15 |
| 35 day DMA | 253.55 |
| 50 day DMA | 256.59 |
| 100 day DMA | 263.12 |
| 150 day DMA | 262.57 |
| 200 day DMA | 261.64 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.98 | 237.55 | 237.18 |
| 12 day EMA | 240.16 | 240.95 | 241.43 |
| 20 day EMA | 244.09 | 244.96 | 245.66 |
| 35 day EMA | 249.46 | 250.26 | 250.97 |
| 50 day EMA | 255.48 | 256.28 | 257.01 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.29 | 237.91 | 237.14 |
| 12 day SMA | 239.76 | 240.08 | 240.73 |
| 20 day SMA | 244.15 | 245.29 | 246.49 |
| 35 day SMA | 253.55 | 254.48 | 255.31 |
| 50 day SMA | 256.59 | 257.19 | 257.77 |
| 100 day SMA | 263.12 | 263.41 | 263.69 |
| 150 day SMA | 262.57 | 262.73 | 262.88 |
| 200 day SMA | 261.64 | 261.75 | 261.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.