Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 239.96 and 253.2
| Daily Target 1 | 236.24 |
| Daily Target 2 | 243.67 |
| Daily Target 3 | 249.48 |
| Daily Target 4 | 256.91 |
| Daily Target 5 | 262.72 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 251.10 (-0.89%) | 255.29 | 242.05 - 255.29 | 2.0387 times | Wed 29 July 2026 | 253.36 (0.83%) | 251.30 | 251.30 - 253.86 | 0.3963 times | Tue 28 July 2026 | 251.27 (0.06%) | 251.12 | 250.92 - 251.79 | 0.9556 times | Mon 27 July 2026 | 251.12 (0.86%) | 248.99 | 248.81 - 252.98 | 0.8819 times | Fri 24 July 2026 | 248.99 (-0.03%) | 250.55 | 247.53 - 250.55 | 0.4387 times | Thu 23 July 2026 | 249.06 (-0.77%) | 252.68 | 248.82 - 252.68 | 1.5136 times | Wed 22 July 2026 | 250.98 (-0.66%) | 252.41 | 250.58 - 253.39 | 0.4684 times | Tue 21 July 2026 | 252.64 (-0.35%) | 254.03 | 252.00 - 254.12 | 0.7843 times | Mon 20 July 2026 | 253.54 (-0.2%) | 257.00 | 252.49 - 259.97 | 1.0787 times | Fri 17 July 2026 | 254.06 (1.05%) | 253.98 | 252.55 - 254.67 | 1.4438 times | Thu 16 July 2026 | 251.41 (-0.54%) | 252.78 | 251.08 - 253.00 | 0.8004 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 246.58 and 259.82
| Weekly Target 1 | 236.24 |
| Weekly Target 2 | 243.67 |
| Weekly Target 3 | 249.48 |
| Weekly Target 4 | 256.91 |
| Weekly Target 5 | 262.72 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 251.10 (0.85%) | 248.99 | 242.05 - 255.29 | 0.0892 times | Fri 24 July 2026 | 248.99 (-2%) | 257.00 | 247.53 - 259.97 | 0.0895 times | Fri 17 July 2026 | 254.06 (0.51%) | 252.77 | 250.74 - 265.12 | 0.142 times | Fri 10 July 2026 | 252.77 (-0.37%) | 256.37 | 249.14 - 257.00 | 0.3428 times | Fri 03 July 2026 | 253.71 (1.26%) | 253.07 | 244.53 - 254.99 | 0.2736 times | Thu 25 June 2026 | 250.56 (-0.03%) | 250.63 | 247.03 - 253.43 | 1.9356 times | Fri 19 June 2026 | 250.64 (1.86%) | 249.99 | 246.00 - 253.48 | 0.2028 times | Fri 12 June 2026 | 246.06 (0.98%) | 243.68 | 240.60 - 254.00 | 6.492 times | Fri 05 June 2026 | 243.68 (-1.08%) | 246.72 | 242.00 - 249.00 | 0.1494 times | Fri 29 May 2026 | 246.34 (-0.28%) | 249.08 | 241.85 - 253.00 | 0.283 times | Fri 22 May 2026 | 247.02 (0.3%) | 246.28 | 242.51 - 251.20 | 0.0667 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 246.58 and 269.65
| Monthly Target 1 | 229.69 |
| Monthly Target 2 | 240.39 |
| Monthly Target 3 | 252.75666666667 |
| Monthly Target 4 | 263.46 |
| Monthly Target 5 | 275.83 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 251.10 (0.64%) | 249.50 | 242.05 - 265.12 | 0.4569 times | Tue 30 June 2026 | 249.51 (1.29%) | 246.72 | 240.60 - 254.00 | 5.2964 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.3616 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.546 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.983 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.3597 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.4476 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.3971 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 0.7561 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.3956 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 0.4996 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 251.17 |
| 12 day DMA | 251.69 |
| 20 day DMA | 252.18 |
| 35 day DMA | 251.14 |
| 50 day DMA | 249.47 |
| 100 day DMA | 248.37 |
| 150 day DMA | 254.53 |
| 200 day DMA | 257.92 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.51 | 251.71 | 250.88 |
| 12 day EMA | 251.56 | 251.64 | 251.33 |
| 20 day EMA | 251.43 | 251.47 | 251.27 |
| 35 day EMA | 250.5 | 250.46 | 250.29 |
| 50 day EMA | 249.36 | 249.29 | 249.12 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.17 | 250.76 | 250.28 |
| 12 day SMA | 251.69 | 251.88 | 251.83 |
| 20 day SMA | 252.18 | 252.22 | 252.09 |
| 35 day SMA | 251.14 | 250.95 | 250.64 |
| 50 day SMA | 249.47 | 249.37 | 249.22 |
| 100 day SMA | 248.37 | 248.45 | 248.54 |
| 150 day SMA | 254.53 | 254.65 | 254.74 |
| 200 day SMA | 257.92 | 257.97 | 258 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.