IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.34 and 30.69

Daily Target 130.25
Daily Target 230.43
Daily Target 330.6
Daily Target 430.78
Daily Target 530.95

Daily price and volume Icicipramc Icicimom30

Date Closing Open Range Volume
Thu 30 July 2026 30.61 (-0.23%) 30.69 30.42 - 30.77 0.1425 times
Wed 29 July 2026 30.68 (0.36%) 30.59 30.57 - 30.78 0.7665 times
Tue 28 July 2026 30.57 (-1.04%) 30.88 30.49 - 30.90 0.182 times
Mon 27 July 2026 30.89 (0.98%) 30.93 30.76 - 30.94 0.1251 times
Fri 24 July 2026 30.59 (-0.49%) 30.74 30.39 - 30.75 0.1872 times
Thu 23 July 2026 30.74 (-1.03%) 31.07 30.66 - 31.13 0.1955 times
Wed 22 July 2026 31.06 (-0.51%) 31.32 31.01 - 31.37 0.1874 times
Tue 21 July 2026 31.22 (0.64%) 31.02 30.96 - 31.28 0.1712 times
Mon 20 July 2026 31.02 (1.01%) 30.72 30.69 - 31.10 0.1739 times
Fri 17 July 2026 30.71 (-1.03%) 31.04 30.59 - 31.15 7.8687 times
Thu 16 July 2026 31.03 (-0.32%) 31.28 30.90 - 31.34 0.1582 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.26 and 30.78

Weekly Target 130.14
Weekly Target 230.37
Weekly Target 330.656666666667
Weekly Target 430.89
Weekly Target 531.18

Weekly price and volumes for Icicipramc Icicimom30

Date Closing Open Range Volume
Thu 30 July 2026 30.61 (0.07%) 30.93 30.42 - 30.94 0.4241 times
Fri 24 July 2026 30.59 (-0.39%) 30.72 30.39 - 31.37 0.3191 times
Fri 17 July 2026 30.71 (-1.35%) 31.12 30.59 - 31.41 3.0244 times
Fri 10 July 2026 31.13 (0.26%) 31.05 30.37 - 31.48 1.092 times
Fri 03 July 2026 31.05 (-2.17%) 31.74 31.00 - 32.15 0.9059 times
Thu 25 June 2026 31.74 (-0.06%) 31.76 31.30 - 32.52 0.4285 times
Fri 19 June 2026 31.76 (2.55%) 31.74 31.25 - 32.05 1.1532 times
Fri 12 June 2026 30.97 (1.54%) 30.00 29.97 - 31.04 0.351 times
Fri 05 June 2026 30.50 (-1.49%) 31.31 30.13 - 31.32 1.3901 times
Fri 29 May 2026 30.96 (0.32%) 31.03 30.89 - 31.64 0.9117 times
Fri 22 May 2026 30.86 (0.46%) 30.73 30.14 - 31.12 0.2852 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 29.71 and 31.27

Monthly Target 129.41
Monthly Target 230.01
Monthly Target 330.97
Monthly Target 431.57
Monthly Target 532.53

Monthly price and volumes Icicipramc Icicimom30

Date Closing Open Range Volume
Thu 30 July 2026 30.61 (-2.73%) 31.39 30.37 - 31.93 1.1029 times
Tue 30 June 2026 31.47 (1.65%) 31.31 29.97 - 32.52 0.8255 times
Fri 29 May 2026 30.96 (0.75%) 31.49 30.14 - 32.06 0.6552 times
Thu 30 April 2026 30.73 (11.34%) 27.60 27.39 - 31.96 1.3901 times
Mon 30 March 2026 27.60 (-13.59%) 32.20 27.50 - 32.20 1.8623 times
Fri 27 February 2026 31.94 (3.63%) 31.59 26.00 - 32.82 1.0053 times
Fri 30 January 2026 30.82 (-2.71%) 31.59 30.07 - 32.60 1.037 times
Wed 31 December 2025 31.68 (-3.09%) 32.89 31.28 - 32.90 0.9945 times
Fri 28 November 2025 32.69 (2.32%) 31.96 31.43 - 32.86 0.4543 times
Fri 31 October 2025 31.95 (5.06%) 29.64 29.64 - 32.66 0.673 times
Tue 30 September 2025 30.41 (0.56%) 30.56 29.66 - 32.32 0.5425 times

monthly chart IcicipramcIcicimom30

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period DMA value
5 day DMA 30.67
12 day DMA 30.85
20 day DMA 30.9
35 day DMA 31.15
50 day DMA 31.02
100 day DMA 30.62
150 day DMA 30.96
200 day DMA 31.25

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6930.7330.76
12 day EMA30.8230.8630.89
20 day EMA30.9130.9430.97
35 day EMA30.9130.9330.95
50 day EMA30.9630.9730.98

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6730.6930.77
12 day SMA30.8530.930.93
20 day SMA30.930.9330.97
35 day SMA31.1531.1431.14
50 day SMA31.0231.0231.01
100 day SMA30.6230.6330.64
150 day SMA30.9630.9630.97
200 day SMA31.2531.2631.26
Back to top | Use Dark Theme