Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 67.06 and 67.95
| Daily Target 1 | 66.87 |
| Daily Target 2 | 67.24 |
| Daily Target 3 | 67.756666666667 |
| Daily Target 4 | 68.13 |
| Daily Target 5 | 68.65 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.62 (-0.34%) | 68.27 | 67.38 - 68.27 | 1.3471 times | Wed 29 July 2026 | 67.85 (0.76%) | 69.00 | 67.34 - 69.00 | 1.1767 times | Tue 28 July 2026 | 67.34 (0.1%) | 67.26 | 67.06 - 67.58 | 0.648 times | Mon 27 July 2026 | 67.27 (1.1%) | 68.20 | 66.51 - 68.20 | 0.8626 times | Fri 24 July 2026 | 66.54 (-0.17%) | 66.50 | 65.81 - 66.69 | 1.0644 times | Thu 23 July 2026 | 66.65 (-0.94%) | 67.28 | 66.47 - 67.31 | 0.9326 times | Wed 22 July 2026 | 67.28 (-1.06%) | 68.18 | 67.20 - 68.19 | 0.7872 times | Tue 21 July 2026 | 68.00 (0.22%) | 67.90 | 67.46 - 68.08 | 1.1917 times | Mon 20 July 2026 | 67.85 (0.65%) | 66.74 | 66.00 - 67.96 | 1.0493 times | Fri 17 July 2026 | 67.41 (-0.59%) | 68.01 | 67.15 - 68.01 | 0.9404 times | Thu 16 July 2026 | 67.81 (-0.24%) | 67.97 | 67.55 - 68.28 | 0.6058 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 65.82 and 68.31
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 66.42 |
| Weekly Target 3 | 67.71 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 70.2 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.62 (1.62%) | 68.20 | 66.51 - 69.00 | 0.5925 times | Fri 24 July 2026 | 66.54 (-1.29%) | 66.74 | 65.81 - 68.19 | 0.738 times | Fri 17 July 2026 | 67.41 (-1.01%) | 68.36 | 67.15 - 68.45 | 0.6353 times | Fri 10 July 2026 | 68.10 (1.41%) | 67.15 | 65.80 - 68.73 | 0.9025 times | Fri 03 July 2026 | 67.15 (0.63%) | 66.74 | 66.04 - 68.97 | 0.8191 times | Thu 25 June 2026 | 66.73 (-1.07%) | 67.45 | 66.54 - 67.96 | 2.0603 times | Fri 19 June 2026 | 67.45 (2.99%) | 66.80 | 66.17 - 68.71 | 1.2008 times | Fri 12 June 2026 | 65.49 (-0.11%) | 65.30 | 63.90 - 65.74 | 1.109 times | Fri 05 June 2026 | 65.56 (-1.35%) | 67.09 | 63.93 - 67.09 | 1.1226 times | Fri 29 May 2026 | 66.46 (0.61%) | 66.69 | 66.25 - 69.06 | 0.8199 times | Fri 22 May 2026 | 66.06 (1.18%) | 64.02 | 64.02 - 66.90 | 1.0126 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 66.71 and 69.91
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 67.473333333333 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.62 (1.33%) | 67.39 | 65.80 - 69.00 | 0.6445 times | Tue 30 June 2026 | 66.73 (0.41%) | 67.09 | 63.90 - 68.71 | 1.1543 times | Fri 29 May 2026 | 66.46 (3.28%) | 65.05 | 64.01 - 69.06 | 0.8697 times | Thu 30 April 2026 | 64.35 (13.35%) | 56.80 | 56.15 - 66.00 | 1.1851 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.3585 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 0.9388 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.2295 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.0792 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.7439 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.7967 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.696 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 67.47 |
| 20 day DMA | 67.43 |
| 35 day DMA | 67.12 |
| 50 day DMA | 66.74 |
| 100 day DMA | 64.52 |
| 150 day DMA | 64.4 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 67.41 | 67.19 |
| 12 day EMA | 67.41 | 67.37 | 67.28 |
| 20 day EMA | 67.32 | 67.29 | 67.23 |
| 35 day EMA | 67.02 | 66.98 | 66.93 |
| 50 day EMA | 66.68 | 66.64 | 66.59 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 67.13 | 67.02 |
| 12 day SMA | 67.47 | 67.49 | 67.5 |
| 20 day SMA | 67.43 | 67.41 | 67.37 |
| 35 day SMA | 67.12 | 67.03 | 66.96 |
| 50 day SMA | 66.74 | 66.7 | 66.65 |
| 100 day SMA | 64.52 | 64.47 | 64.43 |
| 150 day SMA | 64.4 | 64.38 | 64.35 |
| 200 day SMA | 64.42 | 64.39 | 64.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.